Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00065000 | 2022-10-05 10:30AM EDT | 65.00 | 53.15 | - | - | +53.15 | - | - | - | 0.00% |
| AMZN221007C00070000 | 2022-09-22 10:40AM EDT | 70.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221007C00075000 | 2022-10-04 10:35AM EDT | 75.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00080000 | 2022-10-04 11:45AM EDT | 80.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00085000 | 2022-10-03 1:08PM EDT | 85.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007C00086000 | 2022-10-04 10:46AM EDT | 86.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007C00087000 | 2022-10-03 9:31AM EDT | 87.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00088000 | 2022-09-30 10:02AM EDT | 88.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221007C00089000 | 2022-10-04 9:39AM EDT | 89.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00090000 | 2022-09-30 11:21AM EDT | 90.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007C00091000 | 2022-10-03 12:59PM EDT | 91.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN221007C00092000 | 2022-10-04 9:44AM EDT | 92.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00093000 | 2022-10-03 2:57PM EDT | 93.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN221007C00094000 | 2022-10-03 10:01AM EDT | 94.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221007C00095000 | 2022-10-03 10:24AM EDT | 95.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221007C00096000 | 2022-10-03 3:54PM EDT | 96.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN221007C00097000 | 2022-10-03 10:25AM EDT | 97.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN221007C00098000 | 2022-10-05 1:51PM EDT | 98.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00099000 | 2022-10-05 9:59AM EDT | 99.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00100000 | 2022-10-05 3:54PM EDT | 100.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMZN221007C00101000 | 2022-10-05 10:30AM EDT | 101.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN221007C00102000 | 2022-10-05 3:42PM EDT | 102.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007C00103000 | 2022-10-05 3:59PM EDT | 103.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN221007C00104000 | 2022-10-05 10:49AM EDT | 104.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221007C00105000 | 2022-10-05 2:31PM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN221007C00106000 | 2022-10-05 3:43PM EDT | 106.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221007C00107000 | 2022-10-05 3:50PM EDT | 107.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| AMZN221007C00108000 | 2022-10-05 3:59PM EDT | 108.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN221007C00109000 | 2022-10-05 3:59PM EDT | 109.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN221007C00110000 | 2022-10-05 2:42PM EDT | 110.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.00% |
| AMZN221007C00111000 | 2022-10-05 3:54PM EDT | 111.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN221007C00112000 | 2022-10-05 3:03PM EDT | 112.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN221007C00113000 | 2022-10-05 3:53PM EDT | 113.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| AMZN221007C00114000 | 2022-10-05 3:59PM EDT | 114.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMZN221007C00115000 | 2022-10-05 3:59PM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 0.00% |
| AMZN221007C00116000 | 2022-10-05 3:59PM EDT | 116.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 0.00% |
| AMZN221007C00117000 | 2022-10-05 3:59PM EDT | 117.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| AMZN221007C00118000 | 2022-10-05 3:59PM EDT | 118.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 13,674 | 0 | 0.00% |
| AMZN221007C00119000 | 2022-10-05 3:59PM EDT | 119.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10,584 | 0 | 0.00% |
| AMZN221007C00120000 | 2022-10-05 3:59PM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 48,443 | 0 | 0.00% |
| AMZN221007C00121000 | 2022-10-05 3:59PM EDT | 121.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 17,614 | 0 | 0.20% |
| AMZN221007C00122000 | 2022-10-05 3:59PM EDT | 122.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14,801 | 0 | 3.13% |
| AMZN221007C00123000 | 2022-10-05 3:59PM EDT | 123.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9,860 | 0 | 6.25% |
| AMZN221007C00124000 | 2022-10-05 3:59PM EDT | 124.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,623 | 0 | 6.25% |
| AMZN221007C00125000 | 2022-10-05 3:59PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13,820 | 0 | 12.50% |
| AMZN221007C00126000 | 2022-10-05 3:59PM EDT | 126.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,386 | 0 | 12.50% |
| AMZN221007C00127000 | 2022-10-05 3:59PM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,205 | 0 | 12.50% |
| AMZN221007C00128000 | 2022-10-05 3:59PM EDT | 128.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,430 | 0 | 25.00% |
| AMZN221007C00129000 | 2022-10-05 3:59PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| AMZN221007C00130000 | 2022-10-05 3:59PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,665 | 0 | 25.00% |
| AMZN221007C00131000 | 2022-10-05 3:59PM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 25.00% |
| AMZN221007C00132000 | 2022-10-05 3:59PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 25.00% |
| AMZN221007C00133000 | 2022-10-05 3:52PM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AMZN221007C00134000 | 2022-10-05 3:26PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| AMZN221007C00135000 | 2022-10-05 3:52PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| AMZN221007C00136000 | 2022-10-05 3:56PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| AMZN221007C00137000 | 2022-10-05 3:56PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| AMZN221007C00138000 | 2022-10-05 3:53PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| AMZN221007C00139000 | 2022-10-04 2:33PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 50.00% |
| AMZN221007C00140000 | 2022-10-05 3:30PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN221007C00141000 | 2022-10-04 12:44PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 50.00% |
| AMZN221007C00142000 | 2022-10-05 3:18PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN221007C00143000 | 2022-10-04 3:03PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN221007C00144000 | 2022-10-04 3:18PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221007C00145000 | 2022-10-05 3:42PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221007C00146000 | 2022-10-05 12:56PM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221007C00147000 | 2022-10-05 3:00PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007C00148000 | 2022-10-04 9:55AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007C00149000 | 2022-09-26 12:06PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007C00150000 | 2022-10-05 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007C00152500 | 2022-09-28 1:52PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,389 | 0 | 50.00% |
| AMZN221007C00155000 | 2022-10-04 10:01AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN221007C00157500 | 2022-09-29 1:34PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN221007C00160000 | 2022-09-29 11:46AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007C00165000 | 2022-09-23 9:59AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221007C00170000 | 2022-10-04 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN221007C00175000 | 2022-10-05 3:55PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| AMZN221007C00180000 | 2022-09-14 9:30AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221007C00185000 | 2022-08-29 9:34AM EDT | 185.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
| AMZN221007C00200000 | 2022-10-04 12:08PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007P00065000 | 2022-10-04 10:27AM EDT | 65.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| AMZN221007P00070000 | 2022-09-23 3:36PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| AMZN221007P00075000 | 2022-10-03 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN221007P00080000 | 2022-10-04 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN221007P00085000 | 2022-10-04 11:33AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN221007P00086000 | 2022-10-03 10:01AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMZN221007P00087000 | 2022-10-03 10:26AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 50.00% |
| AMZN221007P00088000 | 2022-10-03 3:32PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| AMZN221007P00089000 | 2022-10-04 11:45AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007P00090000 | 2022-10-03 2:18PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| AMZN221007P00091000 | 2022-10-03 11:34AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMZN221007P00092000 | 2022-10-03 2:42PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| AMZN221007P00093000 | 2022-10-04 11:15AM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN221007P00094000 | 2022-10-05 1:06PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN221007P00095000 | 2022-10-05 3:58PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMZN221007P00096000 | 2022-10-05 9:37AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| AMZN221007P00097000 | 2022-10-05 3:17PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| AMZN221007P00098000 | 2022-10-05 3:28PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| AMZN221007P00099000 | 2022-10-05 2:51PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN221007P00100000 | 2022-10-05 3:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| AMZN221007P00101000 | 2022-10-05 2:25PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| AMZN221007P00102000 | 2022-10-05 2:58PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 50.00% |
| AMZN221007P00103000 | 2022-10-05 3:56PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 50.00% |
| AMZN221007P00104000 | 2022-10-05 3:24PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| AMZN221007P00105000 | 2022-10-05 3:57PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| AMZN221007P00106000 | 2022-10-05 3:49PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| AMZN221007P00107000 | 2022-10-05 3:57PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 50.00% |
| AMZN221007P00108000 | 2022-10-05 3:56PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| AMZN221007P00109000 | 2022-10-05 3:47PM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| AMZN221007P00110000 | 2022-10-05 3:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,639 | 0 | 25.00% |
| AMZN221007P00111000 | 2022-10-05 3:49PM EDT | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,193 | 0 | 25.00% |
| AMZN221007P00112000 | 2022-10-05 3:59PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,645 | 0 | 25.00% |
| AMZN221007P00113000 | 2022-10-05 3:59PM EDT | 113.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 25.00% |
| AMZN221007P00114000 | 2022-10-05 3:57PM EDT | 114.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,902 | 0 | 25.00% |
| AMZN221007P00115000 | 2022-10-05 3:59PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9,317 | 0 | 12.50% |
| AMZN221007P00116000 | 2022-10-05 3:59PM EDT | 116.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7,173 | 0 | 12.50% |
| AMZN221007P00117000 | 2022-10-05 3:59PM EDT | 117.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14,418 | 0 | 12.50% |
| AMZN221007P00118000 | 2022-10-05 3:59PM EDT | 118.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17,033 | 0 | 6.25% |
| AMZN221007P00119000 | 2022-10-05 3:59PM EDT | 119.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19,449 | 0 | 6.25% |
| AMZN221007P00120000 | 2022-10-05 3:59PM EDT | 120.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16,184 | 0 | 3.13% |
| AMZN221007P00121000 | 2022-10-05 3:59PM EDT | 121.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5,145 | 0 | 0.00% |
| AMZN221007P00122000 | 2022-10-05 3:59PM EDT | 122.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,790 | 0 | 0.00% |
| AMZN221007P00123000 | 2022-10-05 3:59PM EDT | 123.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 0.00% |
| AMZN221007P00124000 | 2022-10-05 3:55PM EDT | 124.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| AMZN221007P00125000 | 2022-10-05 3:54PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,224 | 0 | 0.00% |
| AMZN221007P00126000 | 2022-10-05 2:49PM EDT | 126.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN221007P00127000 | 2022-10-05 3:53PM EDT | 127.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AMZN221007P00128000 | 2022-10-05 3:51PM EDT | 128.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMZN221007P00129000 | 2022-10-05 2:14PM EDT | 129.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN221007P00130000 | 2022-10-05 3:59PM EDT | 130.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.00% |
| AMZN221007P00131000 | 2022-10-05 3:50PM EDT | 131.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN221007P00132000 | 2022-10-05 3:35PM EDT | 132.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.00% |
| AMZN221007P00133000 | 2022-10-05 3:21PM EDT | 133.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN221007P00134000 | 2022-10-05 3:39PM EDT | 134.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| AMZN221007P00135000 | 2022-10-05 3:54PM EDT | 135.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 0.00% |
| AMZN221007P00136000 | 2022-10-05 3:50PM EDT | 136.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| AMZN221007P00137000 | 2022-09-30 10:10AM EDT | 137.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN221007P00138000 | 2022-09-30 10:14AM EDT | 138.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN221007P00139000 | 2022-10-05 10:31AM EDT | 139.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN221007P00140000 | 2022-10-05 3:59PM EDT | 140.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN221007P00141000 | 2022-09-30 9:43AM EDT | 141.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007P00142000 | 2022-10-05 3:42PM EDT | 142.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AMZN221007P00143000 | 2022-10-04 10:21AM EDT | 143.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN221007P00144000 | 2022-10-05 10:06AM EDT | 144.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007P00145000 | 2022-10-04 2:53PM EDT | 145.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN221007P00146000 | 2022-09-30 3:33PM EDT | 146.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007P00147000 | 2022-09-27 2:55PM EDT | 147.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007P00148000 | 2022-09-20 2:59PM EDT | 148.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007P00149000 | 2022-09-22 3:57PM EDT | 149.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AMZN221007P00150000 | 2022-10-05 3:05PM EDT | 150.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN221007P00152500 | 2022-09-22 3:58PM EDT | 152.50 | 34.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMZN221007P00155000 | 2022-09-30 11:04AM EDT | 155.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007P00160000 | 2022-10-05 10:30AM EDT | 160.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221007P00165000 | 2022-09-30 9:36AM EDT | 165.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007P00170000 | 2022-09-30 3:37PM EDT | 170.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221007P00175000 | 2022-10-04 3:59PM EDT | 175.00 | 53.95 | - | - | +53.95 | - | - | - | 0.00% |
| AMZN221007P00180000 | 2022-10-04 12:20PM EDT | 180.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN221007P00190000 | 2022-10-05 10:00AM EDT | 190.00 | 70.35 | - | - | +70.35 | - | - | - | 0.00% |
| AMZN221007P00195000 | 2022-10-05 10:00AM EDT | 195.00 | 75.35 | - | - | +75.35 | - | - | - | 0.00% |
| AMZN221007P00200000 | 2022-10-05 10:24AM EDT | 200.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
