Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,354.72-11.52 (-0.34%)
At close: 4:00PM EDT
3,354.11 -0.61 (-0.02%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806C02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 1,251.45 | 977.15 | 995.50 | 0.00 | - | - | 1 | 204.88% |
| AMZN210806C02380000 | 2021-08-03 1:48PM EDT | 2,380.00 | 994.15 | 967.15 | 985.50 | 0.00 | - | 1 | 3 | 202.69% |
| AMZN210806C02440000 | 2021-07-30 1:26PM EDT | 2,440.00 | 911.30 | 907.45 | 925.15 | 0.00 | - | 1 | 0 | 189.14% |
| AMZN210806C02470000 | 2021-08-04 9:41AM EDT | 2,470.00 | 902.05 | 877.50 | 895.10 | +23.55 | +2.68% | 1 | 20 | 182.67% |
| AMZN210806C02560000 | 2021-07-28 12:50PM EDT | 2,560.00 | 1,065.70 | 787.60 | 805.00 | 0.00 | - | - | 1 | 163.60% |
| AMZN210806C02570000 | 2021-07-28 10:10AM EDT | 2,570.00 | 1,079.89 | 777.60 | 794.50 | 0.00 | - | - | 1 | 157.86% |
| AMZN210806C02600000 | 2021-07-30 10:04AM EDT | 2,600.00 | 767.26 | 747.25 | 765.35 | 0.00 | - | 2 | 2 | 155.30% |
| AMZN210806C02640000 | 2021-07-30 9:44AM EDT | 2,640.00 | 694.83 | 707.00 | 725.00 | 0.00 | - | 7 | 1 | 142.94% |
| AMZN210806C02690000 | 2021-07-19 12:02AM EDT | 2,690.00 | 993.00 | 661.70 | 670.50 | 0.00 | - | - | 1 | 134.38% |
| AMZN210806C02700000 | 2021-08-03 2:24PM EDT | 2,700.00 | 679.85 | 651.20 | 660.50 | 0.00 | - | 48 | 31 | 128.91% |
| AMZN210806C02730000 | 2021-07-30 10:08AM EDT | 2,730.00 | 630.85 | 621.10 | 630.50 | 0.00 | - | 1 | 1 | 122.36% |
| AMZN210806C02800000 | 2021-08-03 3:31PM EDT | 2,800.00 | 562.18 | 550.55 | 560.55 | 0.00 | - | 1 | 4 | 105.32% |
| AMZN210806C02810000 | 2021-07-06 3:02PM EDT | 2,810.00 | 877.90 | 541.70 | 550.55 | 0.00 | - | 5 | 5 | 111.11% |
| AMZN210806C02830000 | 2021-07-30 11:16AM EDT | 2,830.00 | 517.75 | 522.05 | 530.55 | 0.00 | - | 1 | 1 | 109.07% |
| AMZN210806C02840000 | 2021-07-30 10:52AM EDT | 2,840.00 | 500.60 | 512.25 | 520.55 | 0.00 | - | 1 | 1 | 108.08% |
| AMZN210806C02850000 | 2021-08-04 9:48AM EDT | 2,850.00 | 522.28 | 500.60 | 510.45 | +14.73 | +2.90% | 48 | 144 | 95.80% |
| AMZN210806C02860000 | 2021-07-30 10:20AM EDT | 2,860.00 | 494.90 | 491.25 | 500.55 | 0.00 | - | 2 | 9 | 98.95% |
| AMZN210806C02870000 | 2021-07-30 10:20AM EDT | 2,870.00 | 484.90 | 482.80 | 490.60 | 0.00 | - | 2 | 0 | 104.79% |
| AMZN210806C02880000 | 2021-07-30 9:30AM EDT | 2,880.00 | 464.50 | 471.20 | 480.60 | 0.00 | - | 1 | 1 | 95.17% |
| AMZN210806C02890000 | 2021-07-30 1:25PM EDT | 2,890.00 | 462.15 | 462.70 | 470.60 | 0.00 | - | 1 | 2 | 100.39% |
| AMZN210806C02900000 | 2021-08-04 11:15AM EDT | 2,900.00 | 453.00 | 450.60 | 460.60 | +3.21 | +0.71% | 1 | 5 | 87.77% |
| AMZN210806C02910000 | 2021-07-30 10:36AM EDT | 2,910.00 | 425.85 | 442.30 | 450.60 | 0.00 | - | 1 | 2 | 94.78% |
| AMZN210806C02920000 | 2021-07-30 1:59PM EDT | 2,920.00 | 433.50 | 432.70 | 440.60 | 0.00 | - | 1 | 3 | 94.41% |
| AMZN210806C02930000 | 2021-08-02 10:29AM EDT | 2,930.00 | 441.20 | 422.30 | 430.65 | +37.80 | +9.37% | 1 | 8 | 91.05% |
| AMZN210806C02940000 | 2021-07-30 11:17AM EDT | 2,940.00 | 412.80 | 411.80 | 420.65 | 0.00 | - | 1 | 4 | 87.00% |
| AMZN210806C02950000 | 2021-07-30 3:37PM EDT | 2,950.00 | 383.50 | 402.75 | 410.65 | 0.00 | - | 6 | 6 | 88.83% |
| AMZN210806C02960000 | 2021-07-30 11:14AM EDT | 2,960.00 | 392.85 | 391.85 | 400.65 | 0.00 | - | 3 | 2 | 83.36% |
| AMZN210806C02970000 | 2021-07-30 10:08AM EDT | 2,970.00 | 393.20 | 381.85 | 390.65 | 0.00 | - | 6 | 4 | 81.45% |
| AMZN210806C02980000 | 2021-08-03 2:42PM EDT | 2,980.00 | 390.52 | 371.40 | 380.70 | 0.00 | - | 1 | 2 | 77.82% |
| AMZN210806C02990000 | 2021-07-30 2:11PM EDT | 2,990.00 | 318.90 | 360.70 | 370.70 | 0.00 | - | 3 | 9 | 72.58% |
| AMZN210806C03000000 | 2021-08-04 3:38PM EDT | 3,000.00 | 354.70 | 352.85 | 360.70 | -6.78 | -1.88% | 4 | 201 | 79.41% |
| AMZN210806C03010000 | 2021-07-30 11:53AM EDT | 3,010.00 | 335.20 | 341.60 | 350.75 | 0.00 | - | 4 | 62 | 73.17% |
| AMZN210806C03020000 | 2021-08-02 11:58AM EDT | 3,020.00 | 304.00 | 331.35 | 340.75 | 0.00 | - | 1 | 8 | 70.26% |
| AMZN210806C03030000 | 2021-08-03 2:28PM EDT | 3,030.00 | 350.90 | 322.85 | 330.75 | 0.00 | - | 12 | 7 | 73.58% |
| AMZN210806C03040000 | 2021-08-03 11:55AM EDT | 3,040.00 | 298.55 | 312.50 | 320.80 | 0.00 | - | 6 | 7 | 70.67% |
| AMZN210806C03050000 | 2021-08-03 3:53PM EDT | 3,050.00 | 312.30 | 302.90 | 310.80 | 0.00 | - | 2 | 17 | 69.87% |
| AMZN210806C03060000 | 2021-08-03 3:06PM EDT | 3,060.00 | 304.60 | 292.50 | 300.80 | 0.00 | - | 5 | 30 | 66.71% |
| AMZN210806C03070000 | 2021-08-03 3:09PM EDT | 3,070.00 | 289.35 | 283.05 | 290.85 | 0.00 | - | 3 | 6 | 66.41% |
| AMZN210806C03080000 | 2021-08-03 12:27PM EDT | 3,080.00 | 270.00 | 272.00 | 280.85 | 0.00 | - | 5 | 89 | 61.41% |
| AMZN210806C03090000 | 2021-08-03 2:35PM EDT | 3,090.00 | 286.25 | 262.95 | 270.85 | 0.00 | - | 1 | 6 | 62.11% |
| AMZN210806C03100000 | 2021-08-04 1:19PM EDT | 3,100.00 | 258.00 | 253.40 | 260.85 | -9.95 | -3.71% | 8 | 206 | 61.20% |
| AMZN210806C03110000 | 2021-08-04 2:41PM EDT | 3,110.00 | 256.50 | 243.00 | 250.85 | -1.25 | -0.48% | 1 | 26 | 58.19% |
| AMZN210806C03120000 | 2021-08-02 11:23AM EDT | 3,120.00 | 243.65 | 232.05 | 240.90 | 0.00 | - | 1 | 11 | 53.86% |
| AMZN210806C03130000 | 2021-08-03 1:44PM EDT | 3,130.00 | 251.45 | 223.00 | 230.90 | 0.00 | - | 1 | 42 | 54.25% |
| AMZN210806C03140000 | 2021-08-03 3:17PM EDT | 3,140.00 | 225.20 | 211.50 | 220.90 | -0.45 | -0.20% | 74 | 41 | 65.34% |
| AMZN210806C03150000 | 2021-08-03 3:50PM EDT | 3,150.00 | 215.51 | 203.05 | 210.90 | +3.71 | +1.75% | 2 | 34 | 50.26% |
| AMZN210806C03160000 | 2021-08-02 2:03PM EDT | 3,160.00 | 193.92 | 193.05 | 200.95 | +23.77 | +13.97% | 3 | 15 | 60.68% |
| AMZN210806C03170000 | 2021-08-03 3:44PM EDT | 3,170.00 | 196.50 | 183.35 | 190.95 | 0.00 | - | 6 | 20 | 58.27% |
| AMZN210806C03180000 | 2021-08-04 9:56AM EDT | 3,180.00 | 185.20 | 171.70 | 181.00 | +2.60 | +1.42% | 1 | 20 | 55.97% |
| AMZN210806C03190000 | 2021-08-03 3:54PM EDT | 3,190.00 | 172.69 | 161.65 | 171.05 | 0.00 | - | 13 | 17 | 53.64% |
| AMZN210806C03200000 | 2021-08-04 3:37PM EDT | 3,200.00 | 160.20 | 153.65 | 161.10 | -5.45 | -3.29% | 34 | 226 | 51.29% |
| AMZN210806C03210000 | 2021-08-04 11:05AM EDT | 3,210.00 | 145.05 | 141.90 | 151.15 | -9.90 | -6.39% | 10 | 43 | 48.92% |
| AMZN210806C03220000 | 2021-08-04 12:00PM EDT | 3,220.00 | 144.45 | 133.60 | 141.25 | -3.50 | -2.37% | 13 | 53 | 46.63% |
| AMZN210806C03230000 | 2021-08-04 12:00PM EDT | 3,230.00 | 127.40 | 123.70 | 131.40 | -11.81 | -8.48% | 12 | 96 | 44.39% |
| AMZN210806C03240000 | 2021-08-04 3:53PM EDT | 3,240.00 | 121.00 | 113.85 | 119.55 | +0.53 | +0.44% | 18 | 169 | 38.02% |
| AMZN210806C03250000 | 2021-08-04 3:00PM EDT | 3,250.00 | 108.15 | 104.60 | 111.70 | -8.30 | -7.13% | 169 | 364 | 39.78% |
| AMZN210806C03260000 | 2021-08-04 2:30PM EDT | 3,260.00 | 105.50 | 94.35 | 102.05 | +1.50 | +1.44% | 28 | 31 | 37.73% |
| AMZN210806C03270000 | 2021-08-04 1:57PM EDT | 3,270.00 | 90.00 | 85.35 | 92.35 | -22.55 | -20.04% | 55 | 86 | 35.50% |
| AMZN210806C03280000 | 2021-08-04 3:09PM EDT | 3,280.00 | 81.20 | 75.45 | 83.05 | -6.25 | -7.15% | 90 | 131 | 33.80% |
| AMZN210806C03290000 | 2021-08-04 3:04PM EDT | 3,290.00 | 69.98 | 65.30 | 73.50 | -11.92 | -14.55% | 102 | 107 | 31.55% |
| AMZN210806C03300000 | 2021-08-04 3:56PM EDT | 3,300.00 | 60.30 | 58.55 | 62.95 | -12.78 | -17.49% | 762 | 1,952 | 27.78% |
| AMZN210806C03310000 | 2021-08-04 3:56PM EDT | 3,310.00 | 51.00 | 49.25 | 53.00 | -13.90 | -21.42% | 205 | 398 | 24.78% |
| AMZN210806C03320000 | 2021-08-04 3:25PM EDT | 3,320.00 | 44.35 | 41.75 | 44.00 | -12.42 | -21.88% | 161 | 262 | 22.84% |
| AMZN210806C03330000 | 2021-08-04 3:56PM EDT | 3,330.00 | 36.41 | 34.80 | 37.40 | -11.44 | -23.91% | 688 | 783 | 23.25% |
| AMZN210806C03340000 | 2021-08-04 3:59PM EDT | 3,340.00 | 29.75 | 28.50 | 30.65 | -12.34 | -29.32% | 899 | 869 | 22.79% |
| AMZN210806C03350000 | 2021-08-04 3:59PM EDT | 3,350.00 | 24.57 | 23.05 | 24.55 | -10.93 | -30.79% | 5,241 | 1,753 | 22.33% |
| AMZN210806C03360000 | 2021-08-04 3:59PM EDT | 3,360.00 | 19.52 | 18.90 | 19.90 | -10.08 | -34.05% | 6,122 | 1,478 | 22.63% |
| AMZN210806C03370000 | 2021-08-04 3:59PM EDT | 3,370.00 | 15.00 | 15.00 | 15.50 | -9.80 | -39.52% | 6,551 | 1,511 | 22.47% |
| AMZN210806C03380000 | 2021-08-04 3:59PM EDT | 3,380.00 | 12.00 | 11.75 | 12.50 | -8.75 | -42.17% | 3,779 | 1,002 | 23.09% |
| AMZN210806C03390000 | 2021-08-04 3:59PM EDT | 3,390.00 | 9.47 | 9.00 | 10.00 | -8.33 | -46.80% | 1,858 | 1,009 | 23.65% |
| AMZN210806C03395000 | 2021-08-04 3:58PM EDT | 3,395.00 | 8.42 | 8.00 | 9.00 | -7.69 | -47.73% | 728 | 389 | 24.02% |
| AMZN210806C03400000 | 2021-08-04 3:59PM EDT | 3,400.00 | 7.90 | 7.50 | 7.90 | -6.55 | -45.33% | 17,853 | 3,367 | 24.12% |
| AMZN210806C03405000 | 2021-08-04 3:58PM EDT | 3,405.00 | 7.00 | 6.60 | 7.40 | -6.85 | -49.46% | 692 | 630 | 24.91% |
| AMZN210806C03410000 | 2021-08-04 3:56PM EDT | 3,410.00 | 6.07 | 5.95 | 6.55 | -5.99 | -49.67% | 1,310 | 780 | 25.10% |
| AMZN210806C03415000 | 2021-08-04 3:53PM EDT | 3,415.00 | 5.68 | 5.00 | 6.00 | -5.40 | -48.74% | 274 | 358 | 25.62% |
| AMZN210806C03420000 | 2021-08-04 3:59PM EDT | 3,420.00 | 5.00 | 4.65 | 5.30 | -5.00 | -50.00% | 1,161 | 783 | 25.81% |
| AMZN210806C03425000 | 2021-08-04 3:59PM EDT | 3,425.00 | 4.80 | 4.30 | 4.85 | -4.70 | -49.47% | 581 | 463 | 26.30% |
| AMZN210806C03430000 | 2021-08-04 3:58PM EDT | 3,430.00 | 4.15 | 3.85 | 4.35 | -4.55 | -52.30% | 851 | 775 | 26.61% |
| AMZN210806C03435000 | 2021-08-04 3:59PM EDT | 3,435.00 | 3.76 | 3.60 | 3.95 | -4.24 | -53.00% | 366 | 526 | 27.02% |
| AMZN210806C03440000 | 2021-08-04 3:59PM EDT | 3,440.00 | 3.42 | 3.25 | 3.70 | -3.88 | -53.15% | 820 | 806 | 27.66% |
| AMZN210806C03445000 | 2021-08-04 3:59PM EDT | 3,445.00 | 3.05 | 2.76 | 3.30 | -3.45 | -53.08% | 326 | 428 | 27.91% |
| AMZN210806C03450000 | 2021-08-04 3:59PM EDT | 3,450.00 | 2.90 | 2.80 | 3.05 | -3.34 | -53.53% | 8,206 | 3,770 | 28.42% |
| AMZN210806C03455000 | 2021-08-04 3:59PM EDT | 3,455.00 | 2.74 | 2.21 | 2.76 | -3.02 | -52.43% | 363 | 472 | 28.77% |
| AMZN210806C03460000 | 2021-08-04 3:55PM EDT | 3,460.00 | 2.41 | 2.21 | 2.54 | -3.64 | -60.17% | 516 | 619 | 29.23% |
| AMZN210806C03465000 | 2021-08-04 3:57PM EDT | 3,465.00 | 2.36 | 1.89 | 2.36 | -2.69 | -53.27% | 227 | 385 | 29.74% |
| AMZN210806C03470000 | 2021-08-04 3:51PM EDT | 3,470.00 | 2.17 | 1.89 | 2.22 | -2.53 | -53.83% | 458 | 458 | 30.33% |
| AMZN210806C03475000 | 2021-08-04 3:53PM EDT | 3,475.00 | 2.07 | 1.58 | 2.04 | -2.49 | -54.61% | 291 | 738 | 30.74% |
| AMZN210806C03480000 | 2021-08-04 3:58PM EDT | 3,480.00 | 1.91 | 1.86 | 1.92 | -1.94 | -50.39% | 554 | 586 | 31.31% |
| AMZN210806C03485000 | 2021-08-04 3:56PM EDT | 3,485.00 | 1.79 | 1.58 | 1.84 | -2.11 | -54.10% | 264 | 165 | 31.98% |
| AMZN210806C03490000 | 2021-08-04 3:59PM EDT | 3,490.00 | 1.73 | 1.49 | 1.73 | -1.92 | -52.60% | 271 | 376 | 32.51% |
| AMZN210806C03495000 | 2021-08-04 3:54PM EDT | 3,495.00 | 1.75 | 1.33 | 1.60 | -1.75 | -50.00% | 173 | 347 | 32.93% |
| AMZN210806C03500000 | 2021-08-04 3:59PM EDT | 3,500.00 | 1.30 | 1.31 | 1.52 | -2.00 | -60.61% | 4,508 | 4,371 | 33.51% |
| AMZN210806C03505000 | 2021-08-04 3:56PM EDT | 3,505.00 | 1.43 | 1.22 | 1.43 | -1.72 | -54.60% | 237 | 316 | 34.02% |
| AMZN210806C03510000 | 2021-08-04 3:58PM EDT | 3,510.00 | 1.35 | 1.03 | 1.39 | -1.65 | -55.00% | 189 | 571 | 34.72% |
| AMZN210806C03515000 | 2021-08-04 3:55PM EDT | 3,515.00 | 1.32 | 1.00 | 1.32 | -1.31 | -49.81% | 62 | 275 | 35.27% |
| AMZN210806C03520000 | 2021-08-04 3:57PM EDT | 3,520.00 | 1.20 | 1.00 | 1.24 | -1.57 | -56.68% | 182 | 504 | 35.74% |
| AMZN210806C03525000 | 2021-08-04 3:56PM EDT | 3,525.00 | 1.13 | 1.00 | 1.19 | -1.46 | -56.37% | 102 | 252 | 36.33% |
| AMZN210806C03530000 | 2021-08-04 3:54PM EDT | 3,530.00 | 1.03 | 0.87 | 1.14 | -1.39 | -57.44% | 558 | 557 | 36.90% |
| AMZN210806C03535000 | 2021-08-04 2:42PM EDT | 3,535.00 | 1.21 | 0.86 | 1.09 | -1.21 | -50.00% | 123 | 151 | 37.46% |
| AMZN210806C03540000 | 2021-08-04 3:57PM EDT | 3,540.00 | 0.97 | 0.80 | 1.03 | -1.33 | -57.83% | 264 | 470 | 37.93% |
| AMZN210806C03545000 | 2021-08-04 3:37PM EDT | 3,545.00 | 1.09 | 0.82 | 0.99 | -0.93 | -46.04% | 65 | 161 | 38.50% |
| AMZN210806C03550000 | 2021-08-04 3:59PM EDT | 3,550.00 | 0.84 | 0.80 | 0.84 | -1.21 | -59.02% | 816 | 1,794 | 38.29% |
| AMZN210806C03555000 | 2021-08-04 3:57PM EDT | 3,555.00 | 0.88 | 0.72 | 0.90 | -1.12 | -56.00% | 70 | 247 | 39.53% |
| AMZN210806C03560000 | 2021-08-04 3:47PM EDT | 3,560.00 | 0.93 | 0.72 | 0.87 | -0.97 | -51.05% | 68 | 296 | 40.11% |
| AMZN210806C03565000 | 2021-08-04 3:47PM EDT | 3,565.00 | 0.91 | 0.72 | 0.83 | -0.98 | -51.85% | 65 | 209 | 40.60% |
| AMZN210806C03570000 | 2021-08-04 3:35PM EDT | 3,570.00 | 0.91 | 0.64 | 0.80 | -0.76 | -45.51% | 60 | 289 | 41.15% |
| AMZN210806C03575000 | 2021-08-04 3:31PM EDT | 3,575.00 | 0.75 | 0.64 | 0.77 | -0.86 | -53.42% | 84 | 453 | 41.69% |
| AMZN210806C03580000 | 2021-08-04 3:53PM EDT | 3,580.00 | 0.77 | 0.61 | 0.74 | -0.68 | -46.90% | 217 | 370 | 42.21% |
| AMZN210806C03585000 | 2021-08-04 3:56PM EDT | 3,585.00 | 0.75 | 0.60 | 0.71 | -0.77 | -50.66% | 92 | 134 | 42.73% |
| AMZN210806C03590000 | 2021-08-04 3:53PM EDT | 3,590.00 | 0.66 | 0.56 | 0.73 | -0.94 | -58.75% | 138 | 510 | 43.65% |
| AMZN210806C03595000 | 2021-08-04 3:47PM EDT | 3,595.00 | 0.53 | 0.54 | 0.70 | -0.94 | -63.95% | 56 | 148 | 44.14% |
| AMZN210806C03600000 | 2021-08-04 3:59PM EDT | 3,600.00 | 0.61 | 0.53 | 0.65 | -0.76 | -55.47% | 1,288 | 2,534 | 44.41% |
| AMZN210806C03605000 | 2021-08-04 1:13PM EDT | 3,605.00 | 0.74 | 0.47 | 0.64 | -0.45 | -37.82% | 30 | 148 | 45.07% |
| AMZN210806C03610000 | 2021-08-04 3:36PM EDT | 3,610.00 | 0.63 | 0.46 | 0.65 | -0.64 | -50.39% | 350 | 380 | 45.90% |
| AMZN210806C03615000 | 2021-08-04 2:45PM EDT | 3,615.00 | 0.67 | 0.43 | 0.60 | -0.56 | -45.53% | 19 | 160 | 46.12% |
| AMZN210806C03620000 | 2021-08-04 3:43PM EDT | 3,620.00 | 0.51 | 0.44 | 0.59 | -0.75 | -59.52% | 103 | 306 | 46.75% |
| AMZN210806C03625000 | 2021-08-04 3:16PM EDT | 3,625.00 | 0.58 | 0.48 | 0.61 | -0.47 | -44.76% | 37 | 224 | 47.68% |
| AMZN210806C03630000 | 2021-08-04 3:21PM EDT | 3,630.00 | 0.56 | 0.39 | 0.54 | -0.47 | -45.63% | 185 | 244 | 47.61% |
| AMZN210806C03635000 | 2021-08-04 3:16PM EDT | 3,635.00 | 0.55 | 0.37 | 0.53 | -0.40 | -42.11% | 35 | 259 | 48.22% |
| AMZN210806C03640000 | 2021-08-04 3:13PM EDT | 3,640.00 | 0.35 | 0.35 | 0.52 | -0.65 | -65.00% | 23 | 261 | 48.80% |
| AMZN210806C03645000 | 2021-08-04 1:34PM EDT | 3,645.00 | 0.59 | 0.33 | 0.48 | -0.45 | -43.27% | 12 | 115 | 48.98% |
| AMZN210806C03650000 | 2021-08-04 3:59PM EDT | 3,650.00 | 0.40 | 0.40 | 0.42 | -0.55 | -57.89% | 297 | 1,698 | 48.83% |
| AMZN210806C03655000 | 2021-08-04 3:41PM EDT | 3,655.00 | 0.50 | 0.21 | 0.53 | -0.48 | -48.98% | 43 | 125 | 51.05% |
| AMZN210806C03660000 | 2021-08-04 3:38PM EDT | 3,660.00 | 0.40 | 0.32 | 0.42 | -0.45 | -52.94% | 46 | 686 | 50.22% |
| AMZN210806C03665000 | 2021-08-04 1:24PM EDT | 3,665.00 | 0.49 | 0.30 | 0.41 | -0.36 | -42.35% | 16 | 103 | 50.73% |
| AMZN210806C03670000 | 2021-08-04 1:39PM EDT | 3,670.00 | 0.47 | 0.29 | 0.56 | -1.07 | -69.48% | 18 | 297 | 51.66% |
| AMZN210806C03675000 | 2021-08-04 12:32PM EDT | 3,675.00 | 0.40 | 0.17 | 0.55 | -0.38 | -48.72% | 13 | 132 | 51.27% |
| AMZN210806C03680000 | 2021-08-04 3:59PM EDT | 3,680.00 | 0.28 | 0.17 | 0.36 | -0.48 | -63.16% | 60 | 172 | 50.10% |
| AMZN210806C03685000 | 2021-08-04 3:34PM EDT | 3,685.00 | 0.36 | 0.21 | 0.48 | -0.61 | -62.89% | 70 | 77 | 52.34% |
| AMZN210806C03690000 | 2021-08-04 3:59PM EDT | 3,690.00 | 0.31 | 0.25 | 0.33 | -0.49 | -61.25% | 514 | 456 | 51.93% |
| AMZN210806C03695000 | 2021-08-04 3:58PM EDT | 3,695.00 | 0.29 | 0.04 | 0.29 | -0.53 | -64.63% | 74 | 170 | 52.59% |
| AMZN210806C03700000 | 2021-08-04 3:59PM EDT | 3,700.00 | 0.31 | 0.25 | 0.31 | -0.39 | -55.71% | 620 | 2,921 | 53.03% |
| AMZN210806C03705000 | 2021-08-04 3:33PM EDT | 3,705.00 | 0.50 | 0.20 | 0.30 | -0.44 | -46.81% | 29 | 155 | 52.98% |
| AMZN210806C03710000 | 2021-08-04 3:38PM EDT | 3,710.00 | 0.31 | 0.20 | 0.29 | -0.34 | -52.31% | 25 | 307 | 53.47% |
| AMZN210806C03715000 | 2021-08-04 10:46AM EDT | 3,715.00 | 0.41 | 0.01 | 0.35 | -0.27 | -39.71% | 2 | 40 | 52.34% |
| AMZN210806C03720000 | 2021-08-04 3:39PM EDT | 3,720.00 | 0.27 | 0.20 | 0.27 | -0.37 | -57.81% | 182 | 1,865 | 54.49% |
| AMZN210806C03725000 | 2021-08-04 11:59AM EDT | 3,725.00 | 0.39 | 0.14 | 0.29 | -0.34 | -46.58% | 5 | 114 | 54.59% |
| AMZN210806C03730000 | 2021-08-04 3:59PM EDT | 3,730.00 | 0.18 | 0.11 | 0.29 | -0.52 | -74.29% | 17 | 644 | 54.79% |
| AMZN210806C03740000 | 2021-08-04 2:26PM EDT | 3,740.00 | 0.21 | 0.20 | 0.24 | -0.34 | -61.82% | 22 | 199 | 56.59% |
| AMZN210806C03750000 | 2021-08-04 3:54PM EDT | 3,750.00 | 0.21 | 0.11 | 0.25 | -0.39 | -65.00% | 204 | 1,446 | 56.59% |
| AMZN210806C03760000 | 2021-08-04 3:14PM EDT | 3,760.00 | 0.23 | 0.01 | 0.24 | -0.28 | -54.90% | 133 | 324 | 55.71% |
| AMZN210806C03770000 | 2021-08-04 3:39PM EDT | 3,770.00 | 0.17 | 0.08 | 0.32 | -0.27 | -61.36% | 34 | 196 | 59.67% |
| AMZN210806C03780000 | 2021-08-04 2:11PM EDT | 3,780.00 | 0.17 | 0.15 | 0.19 | -0.28 | -62.22% | 29 | 332 | 59.86% |
| AMZN210806C03790000 | 2021-08-04 12:12PM EDT | 3,790.00 | 0.18 | 0.07 | 0.20 | -0.26 | -59.09% | 9 | 181 | 59.67% |
| AMZN210806C03800000 | 2021-08-04 3:53PM EDT | 3,800.00 | 0.14 | 0.10 | 0.14 | -0.26 | -65.00% | 404 | 2,605 | 60.06% |
| AMZN210806C03810000 | 2021-08-04 3:14PM EDT | 3,810.00 | 0.10 | 0.06 | 0.22 | -0.42 | -80.77% | 29 | 266 | 62.11% |
| AMZN210806C03820000 | 2021-08-04 3:07PM EDT | 3,820.00 | 0.18 | 0.06 | 0.22 | -0.42 | -70.00% | 10 | 112 | 63.28% |
| AMZN210806C03830000 | 2021-08-04 10:29AM EDT | 3,830.00 | 0.23 | 0.05 | 0.17 | -0.21 | -47.73% | 1 | 132 | 62.99% |
| AMZN210806C03840000 | 2021-08-04 2:34PM EDT | 3,840.00 | 0.21 | 0.05 | 0.16 | -0.29 | -58.00% | 14 | 142 | 63.77% |
| AMZN210806C03850000 | 2021-08-04 3:55PM EDT | 3,850.00 | 0.20 | 0.05 | 0.25 | -0.04 | -16.67% | 32 | 717 | 67.19% |
| AMZN210806C03860000 | 2021-08-04 12:22PM EDT | 3,860.00 | 0.11 | 0.03 | 0.27 | -0.14 | -56.00% | 9 | 295 | 68.26% |
| AMZN210806C03870000 | 2021-08-04 3:22PM EDT | 3,870.00 | 0.10 | 0.03 | 0.17 | -0.12 | -54.55% | 27 | 196 | 66.80% |
| AMZN210806C03880000 | 2021-08-04 1:58PM EDT | 3,880.00 | 0.10 | 0.05 | 0.20 | -0.12 | -54.55% | 29 | 102 | 69.34% |
| AMZN210806C03890000 | 2021-08-04 1:17PM EDT | 3,890.00 | 0.11 | 0.01 | 0.15 | -0.18 | -62.07% | 7 | 126 | 67.58% |
| AMZN210806C03900000 | 2021-08-04 3:05PM EDT | 3,900.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 109 | 1,039 | 68.36% |
| AMZN210806C03910000 | 2021-08-04 3:06PM EDT | 3,910.00 | 0.10 | 0.02 | 0.17 | -0.25 | -71.43% | 4 | 231 | 70.80% |
| AMZN210806C03920000 | 2021-08-04 3:21PM EDT | 3,920.00 | 0.04 | 0.02 | 0.25 | -0.36 | -90.00% | 35 | 101 | 74.22% |
| AMZN210806C03930000 | 2021-08-03 2:01PM EDT | 3,930.00 | 0.14 | 0.01 | 0.40 | -0.14 | -50.00% | 1 | 206 | 78.42% |
| AMZN210806C03940000 | 2021-08-04 12:48PM EDT | 3,940.00 | 0.10 | 0.03 | 0.10 | -0.11 | -52.38% | 22 | 301 | 71.58% |
| AMZN210806C03950000 | 2021-08-04 3:36PM EDT | 3,950.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 31 | 588 | 73.05% |
| AMZN210806C03960000 | 2021-08-04 1:05PM EDT | 3,960.00 | 0.11 | 0.01 | 0.08 | -0.08 | -42.11% | 2 | 82 | 71.48% |
| AMZN210806C03970000 | 2021-08-03 3:18PM EDT | 3,970.00 | 0.24 | 0.01 | 0.07 | 0.00 | - | 18 | 38 | 71.88% |
| AMZN210806C03980000 | 2021-08-04 3:07PM EDT | 3,980.00 | 0.05 | 0.01 | 0.07 | -0.15 | -75.00% | 7 | 40 | 72.66% |
| AMZN210806C03990000 | 2021-08-04 3:59PM EDT | 3,990.00 | 0.03 | 0.01 | 0.08 | -0.38 | -92.68% | 13 | 154 | 74.41% |
| AMZN210806C04000000 | 2021-08-04 3:33PM EDT | 4,000.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 665 | 3,050 | 75.39% |
| AMZN210806C04010000 | 2021-08-04 12:06PM EDT | 4,010.00 | 0.03 | 0.02 | 0.10 | -0.13 | -81.25% | 1 | 80 | 78.13% |
| AMZN210806C04020000 | 2021-08-04 2:56PM EDT | 4,020.00 | 0.07 | 0.03 | 0.06 | -0.18 | -72.00% | 12 | 161 | 77.34% |
| AMZN210806C04030000 | 2021-08-03 1:18PM EDT | 4,030.00 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 2 | 49 | 79.49% |
| AMZN210806C04040000 | 2021-08-03 1:37PM EDT | 4,040.00 | 0.23 | 0.00 | 0.36 | 0.00 | - | 568 | 492 | 89.40% |
| AMZN210806C04050000 | 2021-08-04 3:59PM EDT | 4,050.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 53 | 2,767 | 82.03% |
| AMZN210806C04060000 | 2021-08-04 9:30AM EDT | 4,060.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 2 | 87 | 77.73% |
| AMZN210806C04070000 | 2021-08-04 1:28PM EDT | 4,070.00 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 4 | 36 | 83.98% |
| AMZN210806C04080000 | 2021-08-04 1:05PM EDT | 4,080.00 | 0.10 | 0.02 | 0.08 | -0.01 | -9.09% | 4 | 233 | 83.79% |
| AMZN210806C04090000 | 2021-08-04 2:27PM EDT | 4,090.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 42 | 643 | 80.47% |
| AMZN210806C04100000 | 2021-08-04 3:14PM EDT | 4,100.00 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 73 | 1,950 | 83.20% |
| AMZN210806C04110000 | 2021-08-04 12:15PM EDT | 4,110.00 | 0.05 | 0.00 | 0.08 | -0.06 | -54.55% | 2 | 12 | 85.16% |
| AMZN210806C04120000 | 2021-08-02 10:47AM EDT | 4,120.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 4 | 12 | 85.16% |
| AMZN210806C04130000 | 2021-07-30 9:59AM EDT | 4,130.00 | 0.29 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 75.00% |
| AMZN210806C04140000 | 2021-08-04 10:07AM EDT | 4,140.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 10 | 24 | 85.16% |
| AMZN210806C04150000 | 2021-08-03 3:46PM EDT | 4,150.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 35 | 162 | 84.38% |
| AMZN210806C04160000 | 2021-08-04 11:20AM EDT | 4,160.00 | 0.02 | 0.01 | 0.05 | -0.07 | -77.78% | 1 | 84 | 87.89% |
| AMZN210806C04170000 | 2021-07-29 3:55PM EDT | 4,170.00 | 2.52 | 0.01 | 0.40 | 0.00 | - | - | 5 | 104.20% |
| AMZN210806C04180000 | 2021-08-03 12:56PM EDT | 4,180.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 9 | 100.20% |
| AMZN210806C04190000 | 2021-08-03 2:05PM EDT | 4,190.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 23 | 87.89% |
| AMZN210806C04200000 | 2021-08-04 2:08PM EDT | 4,200.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 28 | 414 | 90.23% |
| AMZN210806C04210000 | 2021-08-03 1:20PM EDT | 4,210.00 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 7 | 101.56% |
| AMZN210806C04220000 | 2021-08-02 2:57PM EDT | 4,220.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 26 | 97.66% |
| AMZN210806C04230000 | 2021-08-04 9:59AM EDT | 4,230.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 49 | 91.41% |
| AMZN210806C04240000 | 2021-07-30 10:44AM EDT | 4,240.00 | 0.25 | 0.00 | 0.44 | 0.00 | - | 1 | 21 | 112.11% |
| AMZN210806C04250000 | 2021-08-03 1:24PM EDT | 4,250.00 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 2 | 290 | 94.53% |
| AMZN210806C04260000 | 2021-08-04 1:27PM EDT | 4,260.00 | 0.01 | 0.01 | 0.02 | -0.20 | -95.24% | 2 | 17 | 92.19% |
| AMZN210806C04270000 | 2021-07-29 3:55PM EDT | 4,270.00 | 1.72 | 0.00 | 0.10 | 0.00 | - | - | 12 | 101.56% |
| AMZN210806C04280000 | 2021-08-04 11:35AM EDT | 4,280.00 | 0.01 | 0.00 | 0.44 | -0.02 | -66.67% | 1 | 74 | 116.11% |
| AMZN210806C04290000 | 2021-08-03 3:48PM EDT | 4,290.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 3 | 21 | 99.22% |
| AMZN210806C04300000 | 2021-08-04 10:06AM EDT | 4,300.00 | 0.10 | 0.00 | 0.04 | +0.09 | +900.00% | 177 | 628 | 97.66% |
| AMZN210806C04310000 | 2021-08-03 3:54PM EDT | 4,310.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 4 | 99.61% |
| AMZN210806C04320000 | 2021-08-02 12:20PM EDT | 4,320.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 105.86% |
| AMZN210806C04330000 | 2021-08-03 10:59AM EDT | 4,330.00 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 2 | 11 | 121.00% |
| AMZN210806C04340000 | 2021-08-02 1:11PM EDT | 4,340.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 2 | 5 | 121.97% |
| AMZN210806C04350000 | 2021-08-02 10:08AM EDT | 4,350.00 | 0.01 | 0.00 | 0.43 | -0.05 | -83.33% | 1 | 16 | 122.66% |
| AMZN210806C04360000 | 2021-07-30 10:14AM EDT | 4,360.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 123.93% |
| AMZN210806C04370000 | 2021-07-30 11:13AM EDT | 4,370.00 | 0.21 | 0.00 | 0.44 | 0.00 | - | 7 | 6 | 124.90% |
| AMZN210806C04380000 | 2021-08-02 12:08PM EDT | 4,380.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 19 | 125.88% |
| AMZN210806C04390000 | 2021-07-30 12:36PM EDT | 4,390.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 106.25% |
| AMZN210806C04400000 | 2021-08-04 12:08PM EDT | 4,400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 463 | 101.56% |
| AMZN210806C04410000 | 2021-08-04 11:44AM EDT | 4,410.00 | 0.01 | 0.00 | 0.44 | -0.05 | -83.33% | 1 | 51 | 128.71% |
| AMZN210806C04420000 | 2021-08-03 3:05PM EDT | 4,420.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 21 | 103.13% |
| AMZN210806C04430000 | 2021-08-04 3:00PM EDT | 4,430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 98.44% |
| AMZN210806C04440000 | 2021-08-04 9:52AM EDT | 4,440.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 46 | 107.03% |
| AMZN210806C04450000 | 2021-08-03 1:23PM EDT | 4,450.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 111.72% |
| AMZN210806C04460000 | 2021-08-03 12:47PM EDT | 4,460.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 12 | 27 | 133.79% |
| AMZN210806C04470000 | 2021-07-30 1:33PM EDT | 4,470.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 7 | 8 | 123.83% |
| AMZN210806C04480000 | 2021-07-30 9:30AM EDT | 4,480.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 1 | 4 | 126.37% |
| AMZN210806C04490000 | 2021-08-02 3:05PM EDT | 4,490.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 6 | 114.84% |
| AMZN210806C04500000 | 2021-08-03 3:03PM EDT | 4,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 673 | 103.13% |
| AMZN210806C04510000 | 2021-07-30 3:16PM EDT | 4,510.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 5 | 138.18% |
| AMZN210806C04520000 | 2021-07-30 11:33AM EDT | 4,520.00 | 0.28 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 139.06% |
| AMZN210806C04530000 | 2021-08-03 1:06PM EDT | 4,530.00 | 0.35 | 0.00 | 0.44 | 0.00 | - | 2 | 4 | 140.04% |
| AMZN210806C04540000 | 2021-08-04 11:37AM EDT | 4,540.00 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 9 | 17 | 120.31% |
| AMZN210806C04550000 | 2021-08-02 9:35AM EDT | 4,550.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 107.81% |
| AMZN210806C04560000 | 2021-07-28 1:08PM EDT | 4,560.00 | 0.98 | 0.00 | 0.44 | 0.00 | - | - | 1 | 142.77% |
| AMZN210806C04570000 | 2021-07-30 3:15PM EDT | 4,570.00 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 143.65% |
| AMZN210806C04580000 | 2021-07-29 3:56PM EDT | 4,580.00 | 0.76 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 144.53% |
| AMZN210806C04600000 | 2021-08-04 10:42AM EDT | 4,600.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 205 | 112.50% |
| AMZN210806C04610000 | 2021-07-30 9:55AM EDT | 4,610.00 | 0.08 | 0.00 | 0.44 | 0.00 | - | 2 | 10 | 147.27% |
| AMZN210806C04630000 | 2021-07-29 10:16AM EDT | 4,630.00 | 0.05 | 0.00 | 0.44 | +0.04 | +400.00% | 2 | 7 | 149.12% |
| AMZN210806C04650000 | 2021-07-29 2:20PM EDT | 4,650.00 | 0.60 | 0.00 | 0.44 | 0.00 | - | - | 4 | 150.88% |
| AMZN210806C04660000 | 2021-07-29 9:35AM EDT | 4,660.00 | 0.64 | 0.00 | 0.03 | 0.00 | - | - | 1 | 123.44% |
| AMZN210806C04670000 | 2021-08-02 2:33PM EDT | 4,670.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 3 | 7 | 152.64% |
| AMZN210806C04680000 | 2021-07-30 3:47PM EDT | 4,680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 129.69% |
| AMZN210806C04690000 | 2021-07-30 3:48PM EDT | 4,690.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 118.75% |
| AMZN210806C04700000 | 2021-08-03 10:44AM EDT | 4,700.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 118.75% |
| AMZN210806C04710000 | 2021-08-03 3:03PM EDT | 4,710.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 3 | 133.59% |
| AMZN210806C04720000 | 2021-08-02 9:35AM EDT | 4,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 132.81% |
| AMZN210806C04730000 | 2021-07-30 2:27PM EDT | 4,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 133.59% |
| AMZN210806C04740000 | 2021-08-02 9:31AM EDT | 4,740.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 134.38% |
| AMZN210806C04750000 | 2021-07-30 2:23PM EDT | 4,750.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 135.16% |
| AMZN210806C04760000 | 2021-07-30 2:24PM EDT | 4,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 135.94% |
| AMZN210806C04770000 | 2021-07-30 2:24PM EDT | 4,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 136.72% |
| AMZN210806C04780000 | 2021-07-30 2:25PM EDT | 4,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| AMZN210806C04790000 | 2021-07-30 2:25PM EDT | 4,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 138.28% |
| AMZN210806C04800000 | 2021-08-04 2:59PM EDT | 4,800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 118 | 207 | 138.67% |
| AMZN210806C04810000 | 2021-07-30 3:09PM EDT | 4,810.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 125.00% |
| AMZN210806C04820000 | 2021-07-30 2:25PM EDT | 4,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 139.84% |
| AMZN210806C04830000 | 2021-07-30 2:25PM EDT | 4,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 140.63% |
| AMZN210806C04840000 | 2021-07-30 2:25PM EDT | 4,840.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 16 | 143.36% |
| AMZN210806C04850000 | 2021-08-03 12:07PM EDT | 4,850.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 142.19% |
| AMZN210806C04860000 | 2021-07-30 2:24PM EDT | 4,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 142.97% |
| AMZN210806C04900000 | 2021-08-04 3:03PM EDT | 4,900.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 338 | 137.50% |
| AMZN210806C05000000 | 2021-08-04 2:58PM EDT | 5,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 549 | 137.50% |
| AMZN210806C05100000 | 2021-08-02 2:39PM EDT | 5,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 143.75% |
| AMZN210806C05200000 | 2021-08-03 9:52AM EDT | 5,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 853 | 150.00% |
| AMZN210806C05300000 | 2021-08-02 9:52AM EDT | 5,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 517 | 156.25% |
| AMZN210806C05400000 | 2021-08-03 12:50PM EDT | 5,400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 118 | 390 | 162.50% |
| AMZN210806C05500000 | 2021-08-04 3:01PM EDT | 5,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,592 | 50.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806P02260000 | 2021-08-03 3:03PM EDT | 2,260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 272 | 140.63% |
| AMZN210806P02270000 | 2021-07-30 11:59AM EDT | 2,270.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 14 | 23 | 137.50% |
| AMZN210806P02280000 | 2021-07-30 11:41AM EDT | 2,280.00 | 0.01 | 0.00 | 0.17 | -0.08 | -88.89% | 2 | 25 | 167.19% |
| AMZN210806P02290000 | 2021-07-26 9:30AM EDT | 2,290.00 | 0.21 | 0.00 | 0.43 | 0.00 | - | 32 | 51 | 179.30% |
| AMZN210806P02300000 | 2021-08-03 3:36PM EDT | 2,300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 149.22% |
| AMZN210806P02310000 | 2021-07-30 12:42PM EDT | 2,310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 147.66% |
| AMZN210806P02320000 | 2021-08-03 2:25PM EDT | 2,320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 146.09% |
| AMZN210806P02330000 | 2021-07-30 2:50PM EDT | 2,330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 144.53% |
| AMZN210806P02340000 | 2021-07-30 3:35PM EDT | 2,340.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 8 | 24 | 128.13% |
| AMZN210806P02350000 | 2021-08-03 2:10PM EDT | 2,350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 247 | 50.00% |
| AMZN210806P02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 0.96 | 0.00 | 0.43 | 0.00 | - | - | 20 | 164.26% |
| AMZN210806P02380000 | 2021-07-29 3:52PM EDT | 2,380.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 162.50% |
| AMZN210806P02390000 | 2021-08-02 9:32AM EDT | 2,390.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 16 | 135.16% |
| AMZN210806P02400000 | 2021-08-04 11:55AM EDT | 2,400.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 209 | 131.25% |
| AMZN210806P02410000 | 2021-07-30 12:01PM EDT | 2,410.00 | 0.14 | 0.00 | 0.43 | 0.00 | - | 3 | 3 | 157.03% |
| AMZN210806P02420000 | 2021-07-30 3:59PM EDT | 2,420.00 | 0.11 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 155.18% |
| AMZN210806P02430000 | 2021-07-30 3:53PM EDT | 2,430.00 | 0.11 | 0.00 | 0.44 | 0.00 | - | 2 | 6 | 153.71% |
| AMZN210806P02440000 | 2021-07-09 3:15PM EDT | 2,440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 133.98% |
| AMZN210806P02450000 | 2021-08-02 11:08AM EDT | 2,450.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 45 | 60 | 123.44% |
| AMZN210806P02460000 | 2021-07-14 10:33AM EDT | 2,460.00 | 1.11 | 0.00 | 0.44 | 0.00 | - | 8 | 9 | 148.34% |
| AMZN210806P02470000 | 2021-07-13 11:22AM EDT | 2,470.00 | 0.06 | 0.00 | 0.44 | 0.00 | - | 1 | 11 | 146.48% |
| AMZN210806P02480000 | 2021-08-04 1:43PM EDT | 2,480.00 | 0.02 | 0.00 | 0.44 | -2.46 | -99.19% | 5 | 1 | 144.73% |
| AMZN210806P02490000 | 2021-07-23 10:45AM EDT | 2,490.00 | 0.57 | 0.00 | 0.44 | 0.00 | - | 2 | 5 | 142.97% |
| AMZN210806P02500000 | 2021-08-04 12:34PM EDT | 2,500.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 221 | 339 | 116.41% |
| AMZN210806P02510000 | 2021-08-02 9:57AM EDT | 2,510.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 139.45% |
| AMZN210806P02520000 | 2021-08-02 11:03AM EDT | 2,520.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 130.66% |
| AMZN210806P02530000 | 2021-07-30 12:13PM EDT | 2,530.00 | 0.25 | 0.00 | 0.44 | 0.00 | - | 20 | 48 | 135.94% |
| AMZN210806P02540000 | 2021-07-23 3:57PM EDT | 2,540.00 | 0.30 | 0.00 | 0.44 | 0.00 | - | 5 | 6 | 134.18% |
| AMZN210806P02550000 | 2021-08-03 3:49PM EDT | 2,550.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 11 | 23 | 112.11% |
| AMZN210806P02560000 | 2021-08-03 12:35PM EDT | 2,560.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 9 | 27 | 111.72% |
| AMZN210806P02570000 | 2021-07-30 9:38AM EDT | 2,570.00 | 0.49 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 129.00% |
| AMZN210806P02580000 | 2021-07-06 3:49PM EDT | 2,580.00 | 1.88 | 0.00 | 0.44 | 0.00 | - | 8 | 9 | 127.25% |
| AMZN210806P02600000 | 2021-08-03 3:06PM EDT | 2,600.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 16 | 311 | 93.75% |
| AMZN210806P02610000 | 2021-08-02 10:54AM EDT | 2,610.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 105.47% |
| AMZN210806P02620000 | 2021-08-03 12:56PM EDT | 2,620.00 | 0.12 | 0.01 | 0.07 | 0.00 | - | 2 | 115 | 103.91% |
| AMZN210806P02630000 | 2021-08-03 1:30PM EDT | 2,630.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 141 | 105.08% |
| AMZN210806P02640000 | 2021-07-30 10:34AM EDT | 2,640.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 102.73% |
| AMZN210806P02650000 | 2021-08-04 1:53PM EDT | 2,650.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 3 | 268 | 101.17% |
| AMZN210806P02660000 | 2021-08-02 3:47PM EDT | 2,660.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 4 | 8 | 100.39% |
| AMZN210806P02670000 | 2021-08-03 11:27AM EDT | 2,670.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 29 | 99.61% |
| AMZN210806P02680000 | 2021-08-03 3:24PM EDT | 2,680.00 | 0.10 | 0.02 | 0.10 | +0.02 | +25.00% | 10 | 58 | 98.05% |
| AMZN210806P02690000 | 2021-08-04 10:19AM EDT | 2,690.00 | 0.05 | 0.01 | 0.10 | -0.04 | -44.44% | 1 | 6 | 95.90% |
| AMZN210806P02700000 | 2021-08-04 11:11AM EDT | 2,700.00 | 0.07 | 0.02 | 0.05 | +0.01 | +16.67% | 1 | 611 | 91.02% |
| AMZN210806P02710000 | 2021-08-04 10:07AM EDT | 2,710.00 | 0.05 | 0.01 | 0.46 | -0.05 | -50.00% | 2 | 18 | 106.06% |
| AMZN210806P02720000 | 2021-08-03 3:57PM EDT | 2,720.00 | 0.01 | 0.01 | 0.40 | 0.00 | - | 13 | 22 | 102.93% |
| AMZN210806P02730000 | 2021-08-04 11:41AM EDT | 2,730.00 | 0.06 | 0.01 | 0.07 | -0.05 | -45.45% | 1 | 61 | 87.70% |
| AMZN210806P02740000 | 2021-08-03 1:20PM EDT | 2,740.00 | 0.06 | 0.01 | 0.25 | -0.08 | -57.14% | 1 | 45 | 95.41% |
| AMZN210806P02750000 | 2021-08-04 1:06PM EDT | 2,750.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 12 | 246 | 84.77% |
| AMZN210806P02760000 | 2021-08-03 1:18PM EDT | 2,760.00 | 0.25 | 0.02 | 0.24 | 0.00 | - | 5 | 8 | 92.19% |
| AMZN210806P02770000 | 2021-08-03 1:23PM EDT | 2,770.00 | 0.03 | 0.00 | 0.47 | 0.00 | - | 1 | 19 | 96.09% |
| AMZN210806P02780000 | 2021-08-04 12:40PM EDT | 2,780.00 | 0.07 | 0.00 | 0.47 | -0.50 | -87.72% | 25 | 46 | 94.43% |
| AMZN210806P02790000 | 2021-08-04 2:57PM EDT | 2,790.00 | 0.06 | 0.01 | 0.06 | -0.11 | -64.71% | 51 | 116 | 78.13% |
| AMZN210806P02800000 | 2021-08-04 3:36PM EDT | 2,800.00 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 42 | 318 | 79.10% |
| AMZN210806P02810000 | 2021-08-03 11:18AM EDT | 2,810.00 | 0.20 | 0.01 | 0.18 | 0.00 | - | 5 | 21 | 82.03% |
| AMZN210806P02820000 | 2021-08-04 3:07PM EDT | 2,820.00 | 0.06 | 0.01 | 0.38 | -0.19 | -76.00% | 3 | 35 | 86.23% |
| AMZN210806P02830000 | 2021-08-04 1:09PM EDT | 2,830.00 | 0.05 | 0.01 | 0.27 | -0.09 | -64.29% | 11 | 67 | 81.93% |
| AMZN210806P02840000 | 2021-08-03 2:48PM EDT | 2,840.00 | 0.20 | 0.02 | 0.47 | 0.00 | - | 9 | 42 | 85.06% |
| AMZN210806P02850000 | 2021-08-04 3:01PM EDT | 2,850.00 | 0.06 | 0.03 | 0.07 | -0.09 | -60.00% | 24 | 393 | 71.88% |
| AMZN210806P02860000 | 2021-08-04 1:09PM EDT | 2,860.00 | 0.10 | 0.03 | 0.12 | -0.05 | -33.33% | 5 | 39 | 72.95% |
| AMZN210806P02870000 | 2021-08-04 1:16PM EDT | 2,870.00 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 3 | 51 | 71.09% |
| AMZN210806P02880000 | 2021-08-04 3:37PM EDT | 2,880.00 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 218 | 553 | 70.02% |
| AMZN210806P02890000 | 2021-08-04 12:17PM EDT | 2,890.00 | 0.11 | 0.04 | 0.14 | -0.12 | -52.17% | 18 | 84 | 69.73% |
| AMZN210806P02900000 | 2021-08-04 2:13PM EDT | 2,900.00 | 0.07 | 0.07 | 0.12 | -0.14 | -66.67% | 311 | 936 | 68.56% |
| AMZN210806P02910000 | 2021-08-04 3:02PM EDT | 2,910.00 | 0.14 | 0.04 | 0.32 | -0.11 | -44.00% | 4 | 129 | 71.39% |
| AMZN210806P02920000 | 2021-08-04 3:22PM EDT | 2,920.00 | 0.10 | 0.03 | 0.14 | -0.17 | -62.96% | 19 | 41 | 64.94% |
| AMZN210806P02930000 | 2021-08-04 11:51AM EDT | 2,930.00 | 0.15 | 0.04 | 0.53 | -0.09 | -37.50% | 15 | 76 | 71.68% |
| AMZN210806P02940000 | 2021-08-04 3:05PM EDT | 2,940.00 | 0.09 | 0.04 | 0.16 | -0.18 | -66.67% | 12 | 530 | 62.99% |
| AMZN210806P02950000 | 2021-08-04 3:54PM EDT | 2,950.00 | 0.12 | 0.06 | 0.17 | -0.20 | -62.50% | 37 | 833 | 62.31% |
| AMZN210806P02960000 | 2021-08-04 3:37PM EDT | 2,960.00 | 0.17 | 0.05 | 0.41 | -0.14 | -45.16% | 136 | 318 | 65.28% |
| AMZN210806P02970000 | 2021-08-04 11:49AM EDT | 2,970.00 | 0.20 | 0.07 | 0.39 | -0.19 | -48.72% | 17 | 161 | 63.72% |
| AMZN210806P02980000 | 2021-08-04 10:18AM EDT | 2,980.00 | 0.23 | 0.06 | 0.59 | -0.12 | -34.29% | 3 | 149 | 64.60% |
| AMZN210806P02990000 | 2021-08-04 11:27AM EDT | 2,990.00 | 0.17 | 0.09 | 0.20 | -0.12 | -41.38% | 59 | 294 | 57.67% |
| AMZN210806P03000000 | 2021-08-04 3:55PM EDT | 3,000.00 | 0.18 | 0.17 | 0.18 | -0.20 | -52.63% | 361 | 2,361 | 57.23% |
| AMZN210806P03010000 | 2021-08-04 1:55PM EDT | 3,010.00 | 0.19 | 0.09 | 0.20 | -0.34 | -64.15% | 33 | 179 | 54.64% |
| AMZN210806P03020000 | 2021-08-04 3:35PM EDT | 3,020.00 | 0.20 | 0.07 | 0.39 | -0.05 | -20.00% | 7 | 145 | 55.81% |
| AMZN210806P03030000 | 2021-08-04 3:48PM EDT | 3,030.00 | 0.23 | 0.15 | 0.20 | -0.27 | -54.00% | 24 | 106 | 52.64% |
| AMZN210806P03040000 | 2021-08-04 3:00PM EDT | 3,040.00 | 0.19 | 0.13 | 0.26 | -0.38 | -66.67% | 11 | 230 | 51.71% |
| AMZN210806P03050000 | 2021-08-04 3:01PM EDT | 3,050.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 122 | 695 | 50.29% |
| AMZN210806P03060000 | 2021-08-04 3:59PM EDT | 3,060.00 | 0.21 | 0.19 | 0.22 | -0.26 | -55.32% | 249 | 143 | 49.27% |
| AMZN210806P03070000 | 2021-08-04 3:23PM EDT | 3,070.00 | 0.24 | 0.11 | 0.83 | -0.23 | -48.94% | 15 | 104 | 52.34% |
| AMZN210806P03080000 | 2021-08-04 2:09PM EDT | 3,080.00 | 0.26 | 0.21 | 0.30 | -0.29 | -52.73% | 58 | 202 | 47.88% |
| AMZN210806P03090000 | 2021-08-04 3:39PM EDT | 3,090.00 | 0.26 | 0.23 | 0.58 | -0.45 | -63.38% | 38 | 393 | 50.39% |
| AMZN210806P03100000 | 2021-08-04 3:43PM EDT | 3,100.00 | 0.26 | 0.20 | 0.33 | -0.30 | -53.57% | 494 | 1,706 | 45.19% |
| AMZN210806P03110000 | 2021-08-04 3:18PM EDT | 3,110.00 | 0.28 | 0.27 | 0.60 | -0.30 | -51.72% | 31 | 424 | 47.17% |
| AMZN210806P03120000 | 2021-08-04 3:14PM EDT | 3,120.00 | 0.29 | 0.18 | 0.70 | -0.37 | -56.06% | 64 | 653 | 46.44% |
| AMZN210806P03130000 | 2021-08-04 3:48PM EDT | 3,130.00 | 0.35 | 0.19 | 0.43 | -0.38 | -52.05% | 72 | 704 | 41.72% |
| AMZN210806P03140000 | 2021-08-04 2:18PM EDT | 3,140.00 | 0.33 | 0.30 | 0.41 | -0.43 | -56.58% | 113 | 390 | 39.80% |
| AMZN210806P03150000 | 2021-08-04 3:55PM EDT | 3,150.00 | 0.52 | 0.33 | 0.37 | -0.33 | -38.82% | 393 | 1,316 | 37.60% |
| AMZN210806P03160000 | 2021-08-04 3:56PM EDT | 3,160.00 | 0.36 | 0.36 | 0.43 | -0.46 | -56.10% | 119 | 385 | 36.69% |
| AMZN210806P03170000 | 2021-08-04 3:55PM EDT | 3,170.00 | 0.40 | 0.32 | 0.47 | -0.58 | -59.18% | 201 | 783 | 35.45% |
| AMZN210806P03180000 | 2021-08-04 3:22PM EDT | 3,180.00 | 0.40 | 0.40 | 0.50 | -0.60 | -60.00% | 136 | 1,018 | 34.03% |
| AMZN210806P03190000 | 2021-08-04 3:59PM EDT | 3,190.00 | 0.50 | 0.45 | 0.81 | -0.60 | -54.55% | 176 | 733 | 34.82% |
| AMZN210806P03200000 | 2021-08-04 3:55PM EDT | 3,200.00 | 0.49 | 0.49 | 0.54 | -0.71 | -59.17% | 1,041 | 3,064 | 30.95% |
| AMZN210806P03210000 | 2021-08-04 3:59PM EDT | 3,210.00 | 0.67 | 0.49 | 0.76 | -0.57 | -45.97% | 222 | 706 | 30.82% |
| AMZN210806P03220000 | 2021-08-04 3:59PM EDT | 3,220.00 | 0.72 | 0.63 | 0.81 | -0.80 | -52.63% | 353 | 669 | 29.31% |
| AMZN210806P03230000 | 2021-08-04 3:57PM EDT | 3,230.00 | 0.76 | 0.77 | 0.97 | -1.02 | -57.30% | 306 | 586 | 28.33% |
| AMZN210806P03240000 | 2021-08-04 3:55PM EDT | 3,240.00 | 1.04 | 0.92 | 1.14 | -0.96 | -48.00% | 575 | 927 | 27.23% |
| AMZN210806P03250000 | 2021-08-04 3:59PM EDT | 3,250.00 | 1.15 | 1.19 | 1.50 | -1.24 | -51.88% | 1,281 | 1,818 | 26.70% |
| AMZN210806P03260000 | 2021-08-04 3:58PM EDT | 3,260.00 | 1.56 | 1.46 | 1.75 | -1.28 | -45.07% | 555 | 624 | 25.47% |
| AMZN210806P03270000 | 2021-08-04 3:58PM EDT | 3,270.00 | 1.88 | 1.88 | 2.21 | -1.58 | -45.66% | 1,532 | 705 | 24.66% |
| AMZN210806P03280000 | 2021-08-04 3:58PM EDT | 3,280.00 | 2.60 | 2.44 | 3.05 | -1.65 | -38.82% | 2,142 | 1,882 | 24.40% |
| AMZN210806P03290000 | 2021-08-04 3:58PM EDT | 3,290.00 | 3.65 | 3.15 | 3.70 | -1.28 | -25.96% | 968 | 1,027 | 23.29% |
| AMZN210806P03300000 | 2021-08-04 3:59PM EDT | 3,300.00 | 4.50 | 4.30 | 5.10 | -1.40 | -23.73% | 5,295 | 4,463 | 23.11% |
| AMZN210806P03310000 | 2021-08-04 3:58PM EDT | 3,310.00 | 6.00 | 5.70 | 6.85 | -1.75 | -22.58% | 1,742 | 1,734 | 22.85% |
| AMZN210806P03320000 | 2021-08-04 3:59PM EDT | 3,320.00 | 8.00 | 7.25 | 8.85 | -1.25 | -13.51% | 958 | 886 | 22.31% |
| AMZN210806P03330000 | 2021-08-04 3:59PM EDT | 3,330.00 | 10.84 | 10.05 | 11.55 | -0.91 | -7.74% | 1,425 | 931 | 21.99% |
| AMZN210806P03340000 | 2021-08-04 3:57PM EDT | 3,340.00 | 14.13 | 13.50 | 14.95 | -0.77 | -5.17% | 1,361 | 801 | 21.76% |
| AMZN210806P03350000 | 2021-08-04 3:59PM EDT | 3,350.00 | 18.10 | 17.75 | 19.15 | +0.18 | +1.00% | 4,637 | 974 | 21.65% |
| AMZN210806P03360000 | 2021-08-04 3:58PM EDT | 3,360.00 | 23.30 | 23.00 | 24.50 | +1.32 | +6.01% | 4,056 | 1,642 | 21.95% |
| AMZN210806P03370000 | 2021-08-04 3:53PM EDT | 3,370.00 | 28.75 | 28.70 | 30.95 | +1.82 | +6.76% | 2,320 | 2,093 | 22.65% |
| AMZN210806P03380000 | 2021-08-04 3:59PM EDT | 3,380.00 | 36.50 | 35.50 | 37.75 | +3.28 | +9.87% | 674 | 849 | 23.06% |
| AMZN210806P03390000 | 2021-08-04 2:58PM EDT | 3,390.00 | 41.97 | 42.70 | 45.00 | +1.67 | +4.14% | 187 | 537 | 23.32% |
| AMZN210806P03395000 | 2021-08-04 3:22PM EDT | 3,395.00 | 46.88 | 46.65 | 49.75 | +0.03 | +0.06% | 87 | 304 | 24.61% |
| AMZN210806P03400000 | 2021-08-04 3:58PM EDT | 3,400.00 | 51.87 | 50.65 | 53.95 | +5.26 | +11.29% | 777 | 2,857 | 25.14% |
| AMZN210806P03405000 | 2021-08-04 12:33PM EDT | 3,405.00 | 56.07 | 54.90 | 58.20 | +0.12 | +0.21% | 10 | 116 | 25.62% |
| AMZN210806P03410000 | 2021-08-04 3:34PM EDT | 3,410.00 | 58.90 | 59.05 | 62.60 | -0.95 | -1.59% | 45 | 216 | 26.22% |
| AMZN210806P03415000 | 2021-08-04 2:40PM EDT | 3,415.00 | 57.35 | 62.20 | 68.20 | +3.11 | +5.73% | 33 | 177 | 28.48% |
| AMZN210806P03420000 | 2021-08-04 3:34PM EDT | 3,420.00 | 67.70 | 66.65 | 71.20 | -0.13 | -0.19% | 436 | 376 | 26.82% |
| AMZN210806P03425000 | 2021-08-04 3:33PM EDT | 3,425.00 | 72.62 | 71.15 | 76.00 | +0.07 | +0.10% | 126 | 345 | 27.79% |
| AMZN210806P03430000 | 2021-08-04 3:53PM EDT | 3,430.00 | 75.36 | 75.70 | 81.05 | +1.70 | +2.31% | 77 | 329 | 29.14% |
| AMZN210806P03435000 | 2021-08-04 1:34PM EDT | 3,435.00 | 80.40 | 80.35 | 84.80 | +4.40 | +5.79% | 28 | 188 | 28.14% |
| AMZN210806P03440000 | 2021-08-04 3:53PM EDT | 3,440.00 | 84.84 | 84.65 | 90.25 | +3.42 | +4.20% | 70 | 240 | 30.19% |
| AMZN210806P03445000 | 2021-08-04 2:33PM EDT | 3,445.00 | 86.59 | 89.25 | 94.65 | -0.86 | -0.98% | 27 | 236 | 30.20% |
| AMZN210806P03450000 | 2021-08-04 3:59PM EDT | 3,450.00 | 96.95 | 94.65 | 99.30 | +5.08 | +5.53% | 102 | 1,011 | 30.63% |
| AMZN210806P03455000 | 2021-08-04 3:53PM EDT | 3,455.00 | 101.01 | 99.10 | 104.40 | +2.71 | +2.76% | 30 | 159 | 31.97% |
| AMZN210806P03460000 | 2021-08-04 3:10PM EDT | 3,460.00 | 105.60 | 104.05 | 109.30 | +5.10 | +5.07% | 11 | 995 | 32.87% |
| AMZN210806P03465000 | 2021-08-04 1:34PM EDT | 3,465.00 | 109.05 | 108.70 | 114.30 | +2.55 | +2.39% | 9 | 93 | 33.98% |
| AMZN210806P03470000 | 2021-08-04 3:59PM EDT | 3,470.00 | 116.50 | 114.05 | 118.85 | -1.70 | -1.44% | 24 | 268 | 34.00% |
| AMZN210806P03475000 | 2021-08-04 3:50PM EDT | 3,475.00 | 118.01 | 118.70 | 124.30 | -2.57 | -2.13% | 6 | 100 | 36.16% |
| AMZN210806P03480000 | 2021-08-04 11:25AM EDT | 3,480.00 | 121.52 | 123.70 | 128.00 | +4.45 | +3.80% | 29 | 216 | 33.83% |
| AMZN210806P03485000 | 2021-08-04 3:10PM EDT | 3,485.00 | 128.85 | 128.50 | 133.00 | +3.50 | +2.79% | 30 | 126 | 34.85% |
| AMZN210806P03490000 | 2021-08-04 3:42PM EDT | 3,490.00 | 133.74 | 133.70 | 138.00 | -0.41 | -0.31% | 37 | 862 | 35.84% |
| AMZN210806P03495000 | 2021-08-04 3:16PM EDT | 3,495.00 | 141.84 | 138.50 | 143.00 | +6.44 | +4.76% | 11 | 197 | 36.84% |
| AMZN210806P03500000 | 2021-08-04 3:43PM EDT | 3,500.00 | 142.76 | 143.50 | 147.60 | +0.86 | +0.61% | 62 | 855 | 36.53% |
| AMZN210806P03505000 | 2021-08-04 2:38PM EDT | 3,505.00 | 142.20 | 147.80 | 152.45 | -0.35 | -0.25% | 6 | 116 | 36.96% |
| AMZN210806P03510000 | 2021-08-04 3:23PM EDT | 3,510.00 | 152.03 | 153.50 | 157.35 | -1.74 | -1.13% | 9 | 180 | 37.54% |
| AMZN210806P03515000 | 2021-08-04 1:05PM EDT | 3,515.00 | 151.98 | 157.80 | 162.35 | +3.03 | +2.03% | 18 | 90 | 38.47% |
| AMZN210806P03520000 | 2021-08-04 3:23PM EDT | 3,520.00 | 161.40 | 162.80 | 167.35 | -2.12 | -1.30% | 42 | 245 | 39.39% |
| AMZN210806P03525000 | 2021-08-04 2:44PM EDT | 3,525.00 | 162.28 | 167.80 | 172.35 | +1.23 | +0.76% | 36 | 137 | 40.31% |
| AMZN210806P03530000 | 2021-08-04 3:28PM EDT | 3,530.00 | 173.08 | 172.70 | 177.35 | -0.32 | -0.18% | 38 | 253 | 41.23% |
| AMZN210806P03535000 | 2021-08-04 1:52PM EDT | 3,535.00 | 180.91 | 177.80 | 182.15 | +15.46 | +9.34% | 6 | 145 | 41.32% |
| AMZN210806P03540000 | 2021-08-04 2:48PM EDT | 3,540.00 | 179.26 | 182.70 | 187.00 | -5.54 | -3.00% | 19 | 541 | 41.54% |
| AMZN210806P03545000 | 2021-08-04 3:55PM EDT | 3,545.00 | 189.83 | 187.55 | 192.00 | +7.48 | +4.10% | 5 | 120 | 42.42% |
| AMZN210806P03550000 | 2021-08-04 3:55PM EDT | 3,550.00 | 194.95 | 192.70 | 196.80 | +9.75 | +5.26% | 28 | 350 | 42.33% |
| AMZN210806P03555000 | 2021-08-04 2:59PM EDT | 3,555.00 | 199.35 | 197.55 | 202.00 | +12.70 | +6.80% | 8 | 71 | 44.17% |
| AMZN210806P03560000 | 2021-08-04 2:17PM EDT | 3,560.00 | 198.11 | 202.55 | 206.80 | -4.84 | -2.38% | 8 | 75 | 44.04% |
| AMZN210806P03565000 | 2021-08-04 2:40PM EDT | 3,565.00 | 199.57 | 207.55 | 211.80 | +13.92 | +7.50% | 2 | 69 | 44.89% |
| AMZN210806P03570000 | 2021-08-04 2:57PM EDT | 3,570.00 | 211.40 | 212.55 | 216.80 | +4.15 | +2.00% | 13 | 124 | 45.73% |
| AMZN210806P03575000 | 2021-08-03 3:30PM EDT | 3,575.00 | 213.20 | 217.45 | 221.80 | +1.00 | +0.47% | 7 | 140 | 46.57% |
| AMZN210806P03580000 | 2021-08-04 2:12PM EDT | 3,580.00 | 218.33 | 222.55 | 226.70 | +1.76 | +0.81% | 9 | 242 | 46.86% |
| AMZN210806P03585000 | 2021-08-04 2:40PM EDT | 3,585.00 | 226.29 | 227.45 | 231.80 | +6.96 | +3.17% | 11 | 61 | 48.24% |
| AMZN210806P03590000 | 2021-08-04 3:00PM EDT | 3,590.00 | 233.47 | 232.45 | 236.70 | +9.19 | +4.10% | 12 | 295 | 48.51% |
| AMZN210806P03595000 | 2021-08-03 3:35PM EDT | 3,595.00 | 230.36 | 237.40 | 241.70 | 0.00 | - | 5 | 90 | 49.33% |
| AMZN210806P03600000 | 2021-08-04 3:00PM EDT | 3,600.00 | 241.85 | 242.45 | 246.60 | +5.80 | +2.46% | 37 | 889 | 49.54% |
| AMZN210806P03605000 | 2021-08-04 2:17PM EDT | 3,605.00 | 243.44 | 245.10 | 251.70 | +5.19 | +2.18% | 7 | 207 | 50.95% |
| AMZN210806P03610000 | 2021-08-04 2:17PM EDT | 3,610.00 | 248.42 | 252.40 | 256.60 | -1.63 | -0.65% | 6 | 221 | 51.15% |
| AMZN210806P03615000 | 2021-08-04 12:07PM EDT | 3,615.00 | 255.24 | 255.05 | 261.60 | +4.76 | +1.90% | 2 | 59 | 51.95% |
| AMZN210806P03620000 | 2021-08-04 3:48PM EDT | 3,620.00 | 263.91 | 262.10 | 266.60 | +4.61 | +1.78% | 14 | 104 | 52.75% |
| AMZN210806P03625000 | 2021-08-03 3:54PM EDT | 3,625.00 | 261.70 | 265.00 | 274.30 | +1.25 | +0.48% | 16 | 84 | 65.76% |
| AMZN210806P03630000 | 2021-08-04 3:48PM EDT | 3,630.00 | 271.50 | 270.00 | 277.65 | +3.70 | +1.38% | 7 | 218 | 60.10% |
| AMZN210806P03635000 | 2021-08-04 11:48AM EDT | 3,635.00 | 278.80 | 275.05 | 284.20 | +16.80 | +6.41% | 5 | 43 | 67.23% |
| AMZN210806P03640000 | 2021-08-04 12:10PM EDT | 3,640.00 | 273.50 | 279.95 | 287.85 | -1.50 | -0.55% | 4 | 171 | 62.72% |
| AMZN210806P03645000 | 2021-08-03 1:25PM EDT | 3,645.00 | 264.09 | 284.95 | 294.90 | 0.00 | - | 5 | 29 | 71.45% |
| AMZN210806P03650000 | 2021-08-04 1:12PM EDT | 3,650.00 | 292.94 | 289.95 | 299.20 | +21.73 | +8.01% | 22 | 214 | 69.92% |
| AMZN210806P03655000 | 2021-08-03 2:40PM EDT | 3,655.00 | 274.85 | 294.90 | 302.80 | -7.24 | -2.57% | 1 | 45 | 65.02% |
| AMZN210806P03660000 | 2021-08-04 2:57PM EDT | 3,660.00 | 301.28 | 299.90 | 307.75 | +13.65 | +4.75% | 8 | 106 | 65.62% |
| AMZN210806P03665000 | 2021-08-03 10:06AM EDT | 3,665.00 | 310.30 | 304.90 | 312.95 | -31.30 | -9.16% | 2 | 65 | 67.40% |
| AMZN210806P03670000 | 2021-08-04 11:59AM EDT | 3,670.00 | 312.90 | 309.85 | 317.75 | +27.90 | +9.79% | 2 | 59 | 67.29% |
| AMZN210806P03675000 | 2021-08-03 1:24PM EDT | 3,675.00 | 296.80 | 314.85 | 323.65 | 0.00 | - | 3 | 7 | 72.17% |
| AMZN210806P03680000 | 2021-08-04 12:19PM EDT | 3,680.00 | 318.79 | 319.85 | 328.65 | -0.92 | -0.29% | 1 | 42 | 73.02% |
| AMZN210806P03685000 | 2021-08-03 2:42PM EDT | 3,685.00 | 316.30 | 324.85 | 334.15 | 0.00 | - | 1 | 61 | 75.90% |
| AMZN210806P03690000 | 2021-08-04 12:05PM EDT | 3,690.00 | 332.40 | 329.80 | 337.45 | +9.35 | +2.89% | 16 | 108 | 68.99% |
| AMZN210806P03695000 | 2021-08-03 2:49PM EDT | 3,695.00 | 332.96 | 334.80 | 344.80 | 0.00 | - | 3 | 20 | 80.09% |
| AMZN210806P03700000 | 2021-08-04 12:41PM EDT | 3,700.00 | 345.45 | 339.80 | 349.05 | +9.37 | +2.79% | 30 | 213 | 78.09% |
| AMZN210806P03705000 | 2021-08-03 3:17PM EDT | 3,705.00 | 325.50 | 344.80 | 353.60 | -20.25 | -5.86% | 1 | 24 | 77.05% |
| AMZN210806P03710000 | 2021-08-04 12:05PM EDT | 3,710.00 | 352.52 | 349.80 | 357.65 | +21.32 | +6.44% | 10 | 51 | 73.29% |
| AMZN210806P03715000 | 2021-08-03 12:37PM EDT | 3,715.00 | 352.25 | 354.75 | 364.75 | 0.00 | - | 1 | 12 | 83.40% |
| AMZN210806P03720000 | 2021-08-04 2:05PM EDT | 3,720.00 | 356.19 | 359.75 | 369.70 | +5.14 | +1.46% | 23 | 44 | 84.08% |
| AMZN210806P03725000 | 2021-08-02 2:17PM EDT | 3,725.00 | 394.05 | 364.75 | 373.55 | 0.00 | - | 1 | 22 | 80.16% |
| AMZN210806P03730000 | 2021-08-04 2:05PM EDT | 3,730.00 | 366.19 | 369.75 | 377.45 | +2.04 | +0.56% | 1 | 24 | 75.34% |
| AMZN210806P03740000 | 2021-08-04 11:19AM EDT | 3,740.00 | 391.69 | 379.75 | 388.50 | +24.49 | +6.67% | 3 | 94 | 82.40% |
| AMZN210806P03750000 | 2021-08-04 11:19AM EDT | 3,750.00 | 401.39 | 391.95 | 397.60 | +20.59 | +5.41% | 2 | 100 | 79.33% |
| AMZN210806P03760000 | 2021-08-03 2:27PM EDT | 3,760.00 | 381.85 | 399.70 | 407.60 | 0.00 | - | 20 | 17 | 80.90% |
| AMZN210806P03770000 | 2021-08-03 2:08PM EDT | 3,770.00 | 415.42 | 409.70 | 419.05 | +18.22 | +4.59% | 2 | 197 | 89.82% |
| AMZN210806P03780000 | 2021-08-03 1:12PM EDT | 3,780.00 | 406.10 | 414.55 | 432.70 | 0.00 | - | 1 | 34 | 104.85% |
| AMZN210806P03790000 | 2021-08-03 1:12PM EDT | 3,790.00 | 416.05 | 429.70 | 438.55 | 0.00 | - | 1 | 11 | 90.70% |
| AMZN210806P03800000 | 2021-08-03 1:12PM EDT | 3,800.00 | 425.20 | 439.70 | 449.10 | 0.00 | - | 37 | 58 | 94.92% |
| AMZN210806P03810000 | 2021-07-28 11:22AM EDT | 3,810.00 | 203.55 | 449.70 | 457.60 | 0.00 | - | 1 | 26 | 88.54% |
| AMZN210806P03820000 | 2021-07-29 9:44AM EDT | 3,820.00 | 211.40 | 455.50 | 473.85 | 0.00 | - | 8 | 11 | 115.48% |
| AMZN210806P03830000 | 2021-08-03 12:52PM EDT | 3,830.00 | 461.45 | 469.70 | 479.05 | 0.00 | - | 1 | 9 | 99.48% |
| AMZN210806P03840000 | 2021-07-28 10:17AM EDT | 3,840.00 | 460.35 | 479.70 | 487.55 | +248.10 | +116.89% | 2 | 23 | 92.70% |
| AMZN210806P03850000 | 2021-08-02 11:33AM EDT | 3,850.00 | 519.07 | 489.70 | 498.55 | 0.00 | - | 1 | 31 | 100.09% |
| AMZN210806P03860000 | 2021-07-30 11:45AM EDT | 3,860.00 | 519.55 | 495.60 | 512.65 | 0.00 | - | 1 | 2 | 118.60% |
| AMZN210806P03870000 | 2021-08-03 12:52PM EDT | 3,870.00 | 501.30 | 505.05 | 522.65 | 0.00 | - | 1 | 3 | 120.30% |
| AMZN210806P03880000 | 2021-07-30 2:14PM EDT | 3,880.00 | 528.95 | 519.70 | 529.00 | 0.00 | - | 1 | 3 | 107.03% |
| AMZN210806P03890000 | 2021-07-29 9:37AM EDT | 3,890.00 | 278.50 | 529.70 | 538.55 | 0.00 | - | 1 | 1 | 106.17% |
| AMZN210806P03900000 | 2021-07-30 11:55AM EDT | 3,900.00 | 555.75 | 535.00 | 552.85 | 0.00 | - | 2 | 25 | 126.02% |
| AMZN210806P03910000 | 2021-08-03 1:24PM EDT | 3,910.00 | 530.85 | 545.00 | 562.85 | 0.00 | - | 1 | 5 | 127.69% |
| AMZN210806P03920000 | 2021-08-02 10:42AM EDT | 3,920.00 | 584.30 | 559.70 | 568.00 | 0.00 | - | 1 | 7 | 107.35% |
| AMZN210806P03930000 | 2021-07-29 10:18AM EDT | 3,930.00 | 323.70 | 569.70 | 578.00 | 0.00 | - | 10 | 20 | 108.80% |
| AMZN210806P03940000 | 2021-07-28 12:18PM EDT | 3,940.00 | 611.35 | 579.70 | 588.00 | 0.00 | - | 1 | 35 | 110.24% |
| AMZN210806P03950000 | 2021-07-30 10:41AM EDT | 3,950.00 | 617.41 | 585.00 | 602.85 | 0.00 | - | 1 | 15 | 134.25% |
| AMZN210806P03960000 | 2021-07-30 10:11AM EDT | 3,960.00 | 604.78 | 595.00 | 612.85 | 0.00 | - | 2 | 4 | 135.87% |
| AMZN210806P03970000 | 2021-07-30 9:42AM EDT | 3,970.00 | 638.80 | 609.70 | 619.00 | 0.00 | - | 1 | 6 | 120.57% |
| AMZN210806P03980000 | 2021-07-27 10:30AM EDT | 3,980.00 | 348.25 | 619.70 | 628.50 | 0.00 | - | 3 | 1 | 119.13% |
| AMZN210806P03990000 | 2021-08-04 1:07PM EDT | 3,990.00 | 626.77 | 629.70 | 637.75 | -23.05 | -3.55% | 2 | 5 | 115.60% |
| AMZN210806P04000000 | 2021-07-30 3:36PM EDT | 4,000.00 | 668.60 | 635.00 | 652.85 | 0.00 | - | 114 | 5 | 142.27% |
| AMZN210806P04010000 | 2021-07-30 12:34PM EDT | 4,010.00 | 653.37 | 645.00 | 662.85 | 0.00 | - | 3 | 3 | 143.86% |
| AMZN210806P04020000 | 2021-08-04 10:53AM EDT | 4,020.00 | 666.56 | 659.70 | 667.55 | +244.45 | +57.91% | 2 | 3 | 118.21% |
| AMZN210806P04030000 | 2021-08-03 1:24PM EDT | 4,030.00 | 650.75 | 669.65 | 678.50 | 0.00 | - | 1 | 2 | 126.25% |
| AMZN210806P04040000 | 2021-08-04 1:51PM EDT | 4,040.00 | 680.60 | 679.65 | 687.45 | -8.74 | -1.27% | 2 | 1 | 120.12% |
| AMZN210806P04050000 | 2021-08-03 12:01PM EDT | 4,050.00 | 700.81 | 685.00 | 702.85 | 0.00 | - | 2 | 1 | 150.11% |
| AMZN210806P04070000 | 2021-08-04 1:05PM EDT | 4,070.00 | 705.35 | 709.65 | 719.65 | -19.15 | -2.64% | 4 | 0 | 138.64% |
| AMZN210806P04080000 | 2021-08-04 2:27PM EDT | 4,080.00 | 716.74 | 719.65 | 729.05 | +252.14 | +54.27% | 40 | 1 | 136.65% |
| AMZN210806P04100000 | 2021-07-30 3:36PM EDT | 4,100.00 | 768.60 | 739.65 | 748.20 | 0.00 | - | 17 | 4 | 133.90% |
| AMZN210806P04110000 | 2021-07-28 11:00AM EDT | 4,110.00 | 474.20 | 745.00 | 762.65 | 0.00 | - | - | 0 | 158.46% |
| AMZN210806P04130000 | 2021-07-27 9:52AM EDT | 4,130.00 | 460.00 | 769.70 | 777.55 | 0.00 | - | 1 | 0 | 132.84% |
| AMZN210806P04150000 | 2021-08-02 1:12PM EDT | 4,150.00 | 816.85 | 789.70 | 798.20 | 0.00 | - | 2 | 4 | 140.58% |
| AMZN210806P04160000 | 2021-07-29 1:38PM EDT | 4,160.00 | 554.56 | 795.00 | 812.85 | 0.00 | - | 6 | 3 | 166.73% |
| AMZN210806P04190000 | 2021-07-28 2:32PM EDT | 4,190.00 | 570.75 | 829.70 | 838.50 | 0.00 | - | 2 | 0 | 148.02% |
| AMZN210806P04200000 | 2021-07-23 12:27PM EDT | 4,200.00 | 556.53 | 839.70 | 848.20 | 0.00 | - | 1 | 1 | 147.14% |
| AMZN210806P04220000 | 2021-07-30 2:04PM EDT | 4,220.00 | 864.30 | 855.00 | 872.85 | 0.00 | - | 2 | 0 | 175.47% |
| AMZN210806P04230000 | 2021-07-29 11:58AM EDT | 4,230.00 | 624.15 | 865.00 | 882.85 | 0.00 | - | - | 0 | 176.90% |
| AMZN210806P04250000 | 2021-07-29 1:39PM EDT | 4,250.00 | 644.26 | 889.70 | 899.70 | 0.00 | - | - | 0 | 163.79% |
| AMZN210806P04260000 | 2021-08-03 9:53AM EDT | 4,260.00 | 931.52 | 899.70 | 909.70 | 0.00 | - | 1 | 0 | 165.12% |
| AMZN210806P04270000 | 2021-07-30 2:42PM EDT | 4,270.00 | 927.70 | 909.70 | 919.70 | 0.00 | - | 6 | 1 | 166.46% |
| AMZN210806P04300000 | 2021-08-04 9:30AM EDT | 4,300.00 | 931.20 | 939.70 | 949.70 | -39.90 | -4.11% | 1 | 4 | 170.40% |
| AMZN210806P04310000 | 2021-08-02 12:20PM EDT | 4,310.00 | 982.80 | 949.70 | 959.70 | 0.00 | - | 1 | 0 | 171.70% |
| AMZN210806P04320000 | 2021-08-04 9:30AM EDT | 4,320.00 | 951.10 | 959.70 | 969.70 | -19.74 | -2.03% | 6 | 6 | 173.01% |
| AMZN210806P04340000 | 2021-07-30 12:09PM EDT | 4,340.00 | 991.17 | 979.70 | 987.60 | 0.00 | - | 3 | 3 | 159.52% |
| AMZN210806P04400000 | 2021-07-23 12:27PM EDT | 4,400.00 | 754.53 | 1,039.70 | 1,047.60 | 0.00 | - | 1 | 0 | 166.66% |
| AMZN210806P04410000 | 2021-07-29 3:41PM EDT | 4,410.00 | 818.23 | 1,044.75 | 1,062.85 | 0.00 | - | - | 0 | 201.82% |
| AMZN210806P04490000 | 2021-07-30 9:56AM EDT | 4,490.00 | 1,104.10 | 1,129.70 | 1,139.10 | -28.55 | -2.52% | 1 | 0 | 190.16% |
| AMZN210806P04600000 | 2021-07-19 9:32AM EDT | 4,600.00 | 1,079.00 | 1,239.70 | 1,247.60 | 0.00 | - | - | 1 | 189.48% |
| AMZN210806P04650000 | 2021-07-30 10:11AM EDT | 4,650.00 | 1,292.35 | 1,289.70 | 1,299.00 | 0.00 | - | 1 | 0 | 208.13% |
| AMZN210806P04780000 | 2021-07-30 9:49AM EDT | 4,780.00 | 1,441.49 | 1,419.70 | 1,429.70 | 0.00 | - | 1 | 0 | 228.30% |
| AMZN210806P04790000 | 2021-08-02 9:58AM EDT | 4,790.00 | 1,456.89 | 1,429.70 | 1,437.60 | 0.00 | - | 2 | 0 | 209.84% |
| AMZN210806P04800000 | 2021-07-30 9:49AM EDT | 4,800.00 | 1,462.55 | 1,439.70 | 1,449.70 | 0.00 | - | 1 | 0 | 230.52% |
| AMZN210806P04820000 | 2021-08-04 10:17AM EDT | 4,820.00 | 1,467.65 | 1,459.70 | 1,469.00 | +17.90 | +1.23% | 1 | 0 | 227.01% |
| AMZN210806P04840000 | 2021-08-02 10:53AM EDT | 4,840.00 | 1,510.75 | 1,479.70 | 1,488.00 | 0.00 | - | 1 | 1 | 219.56% |
| AMZN210806P04860000 | 2021-07-29 10:46AM EDT | 4,860.00 | 1,241.55 | 1,499.70 | 1,509.00 | 0.00 | - | - | 0 | 231.32% |
| AMZN210806P04900000 | 2021-08-02 9:36AM EDT | 4,900.00 | 1,565.81 | 1,539.70 | 1,549.70 | 0.00 | - | 1 | 0 | 241.44% |
| AMZN210806P05000000 | 2021-07-26 12:11PM EDT | 5,000.00 | 1,302.76 | 1,639.70 | 1,649.70 | 0.00 | - | - | 1 | 252.06% |
| AMZN210806P05100000 | 2021-07-29 9:30AM EDT | 5,100.00 | 1,474.00 | 1,739.70 | 1,748.50 | 0.00 | - | - | 0 | 251.22% |
| AMZN210806P05200000 | 2021-07-30 10:19AM EDT | 5,200.00 | 1,847.25 | 1,839.70 | 1,849.00 | 0.00 | - | 2 | 0 | 266.05% |
| AMZN210806P05500000 | 2021-07-29 9:30AM EDT | 5,500.00 | 2,153.50 | 2,142.05 | 2,146.45 | 0.00 | - | 1 | 0 | 256.45% |
© 2021 Verizon Media. All rights reserved.
