Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C01960000 | 2021-01-12 10:38AM EST | 1,960.00 | 1,151.74 | 1,158.65 | 1,178.45 | 0.00 | - | 1 | 1 | 268.05% |
| AMZN210122C01970000 | 2021-01-12 10:34AM EST | 1,970.00 | 1,144.85 | 1,156.40 | 1,162.40 | 0.00 | - | 1 | 1 | 267.76% |
| AMZN210122C01990000 | 2021-01-12 10:45AM EST | 1,990.00 | 1,113.45 | 1,139.00 | 1,145.40 | 0.00 | - | 3 | 3 | 269.62% |
| AMZN210122C02000000 | 2021-01-15 1:28PM EST | 2,000.00 | 1,110.99 | 1,102.35 | 1,106.65 | -67.06 | -5.69% | 5 | 0 | 131.84% |
| AMZN210122C02020000 | 2021-01-12 9:51AM EST | 2,020.00 | 1,087.40 | 1,106.45 | 1,112.40 | 0.00 | - | 1 | 1 | 255.66% |
| AMZN210122C02050000 | 2020-12-28 1:47PM EST | 2,050.00 | 1,130.80 | 1,052.35 | 1,056.45 | 0.00 | - | 1 | 1 | 119.24% |
| AMZN210122C02070000 | 2021-01-14 9:30AM EST | 2,070.00 | 1,095.90 | 1,028.55 | 1,033.05 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210122C02080000 | 2021-01-12 9:46AM EST | 2,080.00 | 1,039.56 | 1,022.55 | 1,026.75 | 0.00 | - | 2 | 4 | 126.66% |
| AMZN210122C02100000 | 2021-01-15 1:41PM EST | 2,100.00 | 1,016.27 | 1,002.55 | 1,006.75 | -3.33 | -0.33% | 3 | 1 | 123.88% |
| AMZN210122C02110000 | 2021-01-12 9:48AM EST | 2,110.00 | 1,009.20 | 1,016.50 | 1,022.45 | 0.00 | - | 1 | 0 | 234.53% |
| AMZN210122C02130000 | 2021-01-07 10:16AM EST | 2,130.00 | 1,066.80 | 972.50 | 976.75 | 0.00 | - | 2 | 1 | 118.95% |
| AMZN210122C02140000 | 2021-01-11 9:37AM EST | 2,140.00 | 986.40 | 986.50 | 992.50 | 0.00 | - | - | 2 | 227.66% |
| AMZN210122C02200000 | 2020-12-16 2:52PM EST | 2,200.00 | 1,040.47 | 902.40 | 906.50 | 0.00 | - | - | 3 | 102.93% |
| AMZN210122C02220000 | 2020-12-18 5:38PM EST | 2,220.00 | 897.57 | 882.60 | 886.80 | 0.00 | - | - | 8 | 108.98% |
| AMZN210122C02230000 | 2020-12-24 10:08AM EST | 2,230.00 | 962.97 | 872.55 | 876.80 | 0.00 | - | 1 | 1 | 106.98% |
| AMZN210122C02240000 | 2020-12-18 5:38PM EST | 2,240.00 | 879.68 | 862.55 | 866.80 | 0.00 | - | - | 3 | 105.66% |
| AMZN210122C02250000 | 2020-12-18 5:38PM EST | 2,250.00 | 877.60 | 852.55 | 856.80 | +7.31 | +0.84% | 2 | 6 | 104.35% |
| AMZN210122C02260000 | 2020-12-18 5:38PM EST | 2,260.00 | 857.96 | 842.45 | 846.75 | 0.00 | - | - | 1 | 100.98% |
| AMZN210122C02300000 | 2020-12-31 3:50PM EST | 2,300.00 | 949.55 | 802.65 | 807.05 | 0.00 | - | 1 | 1 | 101.66% |
| AMZN210122C02350000 | 2020-12-29 9:30AM EST | 2,350.00 | 777.00 | 752.75 | 756.95 | 0.00 | - | 1 | 1 | 95.04% |
| AMZN210122C02360000 | 2021-01-11 9:33AM EST | 2,360.00 | 781.45 | 767.15 | 778.25 | 0.00 | - | - | 2 | 184.80% |
| AMZN210122C02410000 | 2021-01-06 10:29AM EST | 2,410.00 | 776.55 | 692.70 | 697.00 | 0.00 | - | - | 0 | 87.26% |
| AMZN210122C02480000 | 2021-01-07 11:52AM EST | 2,480.00 | 633.00 | 623.10 | 627.30 | 0.00 | - | 2 | 0 | 82.91% |
| AMZN210122C02500000 | 2021-01-14 3:15PM EST | 2,500.00 | 637.66 | 603.10 | 607.35 | +5.80 | +0.92% | 3 | 6 | 80.54% |
| AMZN210122C02520000 | 2020-12-14 3:50PM EST | 2,520.00 | 646.00 | 646.75 | 649.80 | 0.00 | - | - | 1 | 197.04% |
| AMZN210122C02560000 | 2021-01-07 11:17AM EST | 2,560.00 | 578.75 | 543.35 | 547.60 | 0.00 | - | 1 | 0 | 75.00% |
| AMZN210122C02570000 | 2021-01-15 11:03AM EST | 2,570.00 | 550.55 | 533.40 | 537.65 | -49.45 | -8.24% | 13 | 2 | 74.07% |
| AMZN210122C02600000 | 2020-12-14 1:04PM EST | 2,600.00 | 583.30 | 567.15 | 570.30 | 0.00 | - | - | 0 | 177.67% |
| AMZN210122C02620000 | 2021-01-08 11:07AM EST | 2,620.00 | 554.26 | 483.65 | 487.90 | 0.00 | - | 25 | 58 | 69.23% |
| AMZN210122C02630000 | 2021-01-11 9:35AM EST | 2,630.00 | 514.60 | 473.60 | 477.90 | 0.00 | - | 12 | 0 | 67.71% |
| AMZN210122C02640000 | 2021-01-08 10:33AM EST | 2,640.00 | 507.55 | 463.85 | 468.05 | 0.00 | - | 8 | 0 | 67.64% |
| AMZN210122C02650000 | 2021-01-12 12:50PM EST | 2,650.00 | 457.15 | 453.90 | 458.10 | -5.28 | -1.14% | 10 | 0 | 66.57% |
| AMZN210122C02660000 | 2021-01-06 3:52PM EST | 2,660.00 | 478.99 | 443.90 | 448.15 | 0.00 | - | - | 0 | 65.36% |
| AMZN210122C02670000 | 2021-01-12 2:12PM EST | 2,670.00 | 466.45 | 433.85 | 437.95 | 0.00 | - | 21 | 0 | 63.27% |
| AMZN210122C02680000 | 2021-01-12 3:50PM EST | 2,680.00 | 450.20 | 424.05 | 428.45 | 0.00 | - | 28 | 15 | 63.83% |
| AMZN210122C02690000 | 2021-01-13 9:40AM EST | 2,690.00 | 483.15 | 414.00 | 418.05 | 0.00 | - | 6 | 0 | 61.27% |
| AMZN210122C02700000 | 2021-01-15 3:09PM EST | 2,700.00 | 402.00 | 404.25 | 408.60 | -69.86 | -14.81% | 106 | 31 | 61.93% |
| AMZN210122C02710000 | 2021-01-12 11:49AM EST | 2,710.00 | 401.70 | 394.30 | 398.50 | +1.60 | +0.40% | 22 | 0 | 60.41% |
| AMZN210122C02720000 | 2021-01-14 2:53PM EST | 2,720.00 | 426.13 | 384.45 | 388.65 | 0.00 | - | 19 | 16 | 59.70% |
| AMZN210122C02730000 | 2021-01-15 2:21PM EST | 2,730.00 | 387.85 | 374.55 | 378.75 | -38.83 | -9.10% | 2 | 16 | 58.73% |
| AMZN210122C02740000 | 2021-01-11 3:19PM EST | 2,740.00 | 388.50 | 364.65 | 368.85 | 0.00 | - | 9 | 6 | 57.74% |
| AMZN210122C02750000 | 2021-01-15 12:20PM EST | 2,750.00 | 365.00 | 354.70 | 358.90 | -33.66 | -8.44% | 4 | 19 | 56.53% |
| AMZN210122C02770000 | 2021-01-12 2:45PM EST | 2,770.00 | 362.00 | 335.00 | 339.20 | 0.00 | - | 1 | 1 | 54.79% |
| AMZN210122C02780000 | 2021-01-12 12:40PM EST | 2,780.00 | 334.05 | 324.95 | 329.25 | 0.00 | - | 1 | 2 | 53.36% |
| AMZN210122C02790000 | 2021-01-14 3:43PM EST | 2,790.00 | 349.39 | 342.55 | 348.90 | 0.00 | - | 2 | 6 | 97.39% |
| AMZN210122C02800000 | 2021-01-15 3:43PM EST | 2,800.00 | 304.00 | 305.40 | 309.60 | -30.65 | -9.16% | 42 | 37 | 51.77% |
| AMZN210122C02810000 | 2021-01-15 2:30PM EST | 2,810.00 | 303.60 | 295.55 | 299.75 | -43.20 | -12.46% | 4 | 0 | 50.76% |
| AMZN210122C02820000 | 2021-01-15 10:00AM EST | 2,820.00 | 299.25 | 285.70 | 289.90 | -63.30 | -17.46% | 2 | 15 | 54.92% |
| AMZN210122C02830000 | 2021-01-14 3:30PM EST | 2,830.00 | 303.50 | 275.85 | 280.05 | 0.00 | - | 1 | 9 | 53.65% |
| AMZN210122C02840000 | 2021-01-14 9:31AM EST | 2,840.00 | 273.15 | 265.95 | 270.35 | -51.35 | -15.82% | 6 | 53 | 52.67% |
| AMZN210122C02850000 | 2021-01-15 2:23PM EST | 2,850.00 | 264.45 | 256.10 | 260.30 | -63.52 | -19.37% | 1 | 29 | 50.96% |
| AMZN210122C02860000 | 2021-01-13 10:19AM EST | 2,860.00 | 281.85 | 246.30 | 250.65 | -37.75 | -11.81% | 1 | 10 | 50.02% |
| AMZN210122C02870000 | 2021-01-13 9:58AM EST | 2,870.00 | 289.49 | 236.55 | 240.75 | 0.00 | - | 2 | 11 | 48.57% |
| AMZN210122C02880000 | 2021-01-15 2:27PM EST | 2,880.00 | 234.05 | 226.70 | 230.90 | -70.45 | -23.14% | 6 | 9 | 47.20% |
| AMZN210122C02890000 | 2021-01-15 11:36AM EST | 2,890.00 | 229.80 | 216.95 | 221.15 | -36.40 | -13.67% | 1 | 10 | 45.98% |
| AMZN210122C02900000 | 2021-01-15 3:41PM EST | 2,900.00 | 208.75 | 207.25 | 211.45 | -23.35 | -10.06% | 226 | 108 | 44.81% |
| AMZN210122C02910000 | 2021-01-15 2:58PM EST | 2,910.00 | 201.95 | 197.65 | 201.80 | -61.95 | -23.47% | 10 | 0 | 43.68% |
| AMZN210122C02920000 | 2021-01-15 2:01PM EST | 2,920.00 | 200.80 | 188.05 | 192.20 | -57.50 | -22.26% | 6 | 36 | 42.58% |
| AMZN210122C02930000 | 2021-01-15 3:49PM EST | 2,930.00 | 177.95 | 178.85 | 182.25 | -31.80 | -15.16% | 21 | 14 | 40.92% |
| AMZN210122C02940000 | 2021-01-15 2:35PM EST | 2,940.00 | 176.68 | 170.75 | 172.60 | -18.27 | -9.37% | 21 | 43 | 39.66% |
| AMZN210122C02950000 | 2021-01-15 3:52PM EST | 2,950.00 | 160.45 | 161.20 | 163.20 | -29.30 | -15.44% | 93 | 35 | 38.70% |
| AMZN210122C02960000 | 2021-01-15 3:19PM EST | 2,960.00 | 151.70 | 151.95 | 153.95 | -22.25 | -12.79% | 30 | 30 | 37.85% |
| AMZN210122C02970000 | 2021-01-15 3:19PM EST | 2,970.00 | 143.30 | 142.75 | 144.75 | -27.65 | -16.17% | 33 | 25 | 36.97% |
| AMZN210122C02980000 | 2021-01-15 1:57PM EST | 2,980.00 | 133.45 | 133.75 | 135.70 | -28.45 | -17.57% | 17 | 41 | 36.15% |
| AMZN210122C02990000 | 2021-01-15 3:39PM EST | 2,990.00 | 124.84 | 124.85 | 126.80 | -26.86 | -17.71% | 23 | 63 | 35.39% |
| AMZN210122C03000000 | 2021-01-14 3:59PM EST | 3,000.00 | 144.90 | 142.15 | 145.50 | -33.60 | -18.82% | 80 | 31 | 57.05% |
| AMZN210122C03010000 | 2021-01-14 3:16PM EST | 3,010.00 | 130.15 | 133.60 | 136.25 | 0.00 | - | 12 | 15 | 55.37% |
| AMZN210122C03020000 | 2021-01-14 3:24PM EST | 3,020.00 | 124.10 | 125.25 | 128.25 | -48.55 | -28.12% | 14 | 21 | 54.18% |
| AMZN210122C03030000 | 2021-01-14 11:37AM EST | 3,030.00 | 119.91 | 117.15 | 120.30 | -49.79 | -29.34% | 16 | 17 | 53.00% |
| AMZN210122C03035000 | 2021-01-15 3:32PM EST | 3,035.00 | 88.35 | 87.30 | 89.35 | -23.90 | -21.29% | 133 | 59 | 32.65% |
| AMZN210122C03040000 | 2021-01-15 3:57PM EST | 3,040.00 | 86.83 | 83.70 | 85.50 | -25.17 | -22.47% | 61 | 66 | 32.40% |
| AMZN210122C03045000 | 2021-01-15 3:39PM EST | 3,045.00 | 82.00 | 80.00 | 81.75 | -20.71 | -20.16% | 120 | 60 | 32.19% |
| AMZN210122C03050000 | 2021-01-15 3:57PM EST | 3,050.00 | 76.78 | 76.35 | 78.00 | -26.47 | -25.64% | 322 | 2,226 | 31.92% |
| AMZN210122C03055000 | 2021-01-15 3:58PM EST | 3,055.00 | 74.00 | 72.50 | 74.40 | -23.39 | -24.02% | 57 | 62 | 31.72% |
| AMZN210122C03060000 | 2021-01-15 3:52PM EST | 3,060.00 | 70.07 | 69.25 | 70.90 | -28.40 | -28.84% | 885 | 86 | 31.54% |
| AMZN210122C03065000 | 2021-01-15 3:59PM EST | 3,065.00 | 67.15 | 65.65 | 67.50 | -25.85 | -27.80% | 80 | 52 | 31.37% |
| AMZN210122C03070000 | 2021-01-15 3:54PM EST | 3,070.00 | 63.60 | 62.35 | 64.15 | -26.40 | -29.33% | 430 | 1,587 | 31.19% |
| AMZN210122C03075000 | 2021-01-15 3:59PM EST | 3,075.00 | 60.00 | 59.15 | 61.00 | -25.67 | -29.96% | 160 | 297 | 31.10% |
| AMZN210122C03080000 | 2021-01-15 3:58PM EST | 3,080.00 | 58.53 | 56.05 | 57.90 | -20.96 | -26.37% | 758 | 66 | 30.98% |
| AMZN210122C03085000 | 2021-01-15 3:58PM EST | 3,085.00 | 54.75 | 53.10 | 54.90 | -20.70 | -27.44% | 242 | 36 | 30.88% |
| AMZN210122C03090000 | 2021-01-15 3:58PM EST | 3,090.00 | 52.18 | 50.20 | 52.00 | -20.11 | -27.82% | 464 | 229 | 30.78% |
| AMZN210122C03095000 | 2021-01-15 3:58PM EST | 3,095.00 | 48.34 | 47.45 | 49.20 | -20.96 | -30.25% | 646 | 297 | 30.69% |
| AMZN210122C03100000 | 2021-01-15 3:59PM EST | 3,100.00 | 45.15 | 45.15 | 46.50 | -24.25 | -34.94% | 4,034 | 4,307 | 30.61% |
| AMZN210122C03105000 | 2021-01-15 3:59PM EST | 3,105.00 | 44.15 | 42.30 | 43.90 | -20.95 | -32.18% | 1,110 | 126 | 30.54% |
| AMZN210122C03110000 | 2021-01-15 3:59PM EST | 3,110.00 | 41.65 | 40.00 | 41.40 | -22.35 | -34.92% | 1,494 | 176 | 30.48% |
| AMZN210122C03115000 | 2021-01-15 3:58PM EST | 3,115.00 | 37.80 | 37.85 | 39.05 | -23.36 | -38.19% | 769 | 131 | 30.45% |
| AMZN210122C03120000 | 2021-01-15 3:59PM EST | 3,120.00 | 38.00 | 35.65 | 36.80 | -20.00 | -34.48% | 2,638 | 2,421 | 30.44% |
| AMZN210122C03125000 | 2021-01-15 3:59PM EST | 3,125.00 | 33.85 | 33.30 | 34.75 | -21.92 | -39.30% | 773 | 164 | 30.50% |
| AMZN210122C03130000 | 2021-01-15 3:59PM EST | 3,130.00 | 32.30 | 31.30 | 32.70 | -21.03 | -39.43% | 746 | 457 | 30.50% |
| AMZN210122C03135000 | 2021-01-15 3:58PM EST | 3,135.00 | 30.77 | 29.40 | 30.80 | -20.08 | -39.49% | 472 | 292 | 30.55% |
| AMZN210122C03140000 | 2021-01-15 3:58PM EST | 3,140.00 | 28.70 | 27.65 | 28.70 | -19.55 | -40.52% | 703 | 626 | 30.39% |
| AMZN210122C03145000 | 2021-01-15 3:59PM EST | 3,145.00 | 28.00 | 26.50 | 27.10 | -18.90 | -40.30% | 436 | 478 | 30.53% |
| AMZN210122C03150000 | 2021-01-15 3:59PM EST | 3,150.00 | 25.25 | 24.90 | 25.75 | -17.80 | -41.35% | 5,525 | 3,056 | 30.80% |
| AMZN210122C03155000 | 2021-01-15 3:58PM EST | 3,155.00 | 23.97 | 22.85 | 24.00 | -18.88 | -44.06% | 207 | 287 | 30.72% |
| AMZN210122C03160000 | 2021-01-15 3:59PM EST | 3,160.00 | 23.00 | 21.70 | 22.80 | -16.43 | -41.67% | 1,208 | 680 | 30.99% |
| AMZN210122C03165000 | 2021-01-15 3:58PM EST | 3,165.00 | 21.08 | 20.15 | 21.45 | -16.97 | -44.60% | 294 | 550 | 31.10% |
| AMZN210122C03170000 | 2021-01-15 3:58PM EST | 3,170.00 | 20.20 | 19.00 | 20.25 | -15.89 | -44.03% | 544 | 533 | 31.28% |
| AMZN210122C03175000 | 2021-01-15 3:59PM EST | 3,175.00 | 19.00 | 18.00 | 19.10 | -16.00 | -45.71% | 266 | 472 | 31.44% |
| AMZN210122C03180000 | 2021-01-15 3:59PM EST | 3,180.00 | 17.58 | 17.00 | 18.00 | -15.47 | -46.81% | 583 | 455 | 31.60% |
| AMZN210122C03185000 | 2021-01-15 3:47PM EST | 3,185.00 | 17.15 | 16.10 | 16.90 | -14.12 | -45.16% | 147 | 239 | 31.71% |
| AMZN210122C03190000 | 2021-01-15 3:59PM EST | 3,190.00 | 15.90 | 15.00 | 15.85 | -12.30 | -43.62% | 436 | 428 | 31.81% |
| AMZN210122C03195000 | 2021-01-15 3:59PM EST | 3,195.00 | 14.85 | 14.15 | 14.95 | -12.03 | -44.75% | 186 | 321 | 31.99% |
| AMZN210122C03200000 | 2021-01-15 3:59PM EST | 3,200.00 | 14.00 | 13.20 | 14.00 | -12.00 | -46.15% | 4,824 | 2,517 | 32.08% |
| AMZN210122C03205000 | 2021-01-15 3:38PM EST | 3,205.00 | 13.11 | 12.65 | 13.35 | -12.44 | -48.69% | 153 | 272 | 32.41% |
| AMZN210122C03210000 | 2021-01-15 3:59PM EST | 3,210.00 | 13.00 | 11.95 | 12.65 | -10.38 | -44.40% | 626 | 322 | 32.66% |
| AMZN210122C03215000 | 2021-01-15 3:54PM EST | 3,215.00 | 11.80 | 11.30 | 12.00 | -10.31 | -46.63% | 111 | 133 | 32.91% |
| AMZN210122C03220000 | 2021-01-15 3:59PM EST | 3,220.00 | 11.40 | 10.70 | 11.35 | -10.20 | -47.22% | 869 | 314 | 33.13% |
| AMZN210122C03225000 | 2021-01-15 3:58PM EST | 3,225.00 | 10.65 | 10.15 | 10.80 | -9.60 | -47.41% | 210 | 318 | 33.42% |
| AMZN210122C03230000 | 2021-01-15 3:59PM EST | 3,230.00 | 10.00 | 9.50 | 10.25 | -8.75 | -46.67% | 448 | 450 | 33.68% |
| AMZN210122C03235000 | 2021-01-15 3:59PM EST | 3,235.00 | 9.50 | 9.05 | 9.75 | -10.00 | -51.28% | 75 | 282 | 33.95% |
| AMZN210122C03240000 | 2021-01-15 3:59PM EST | 3,240.00 | 9.05 | 8.70 | 9.30 | -8.95 | -49.72% | 210 | 344 | 34.26% |
| AMZN210122C03245000 | 2021-01-15 3:58PM EST | 3,245.00 | 8.70 | 8.30 | 8.90 | -7.35 | -45.79% | 108 | 248 | 34.59% |
| AMZN210122C03250000 | 2021-01-15 3:59PM EST | 3,250.00 | 8.27 | 8.00 | 8.45 | -8.00 | -49.17% | 2,724 | 2,665 | 34.84% |
| AMZN210122C03255000 | 2021-01-15 3:56PM EST | 3,255.00 | 8.05 | 7.45 | 8.10 | -7.10 | -46.86% | 172 | 133 | 35.18% |
| AMZN210122C03260000 | 2021-01-15 3:59PM EST | 3,260.00 | 7.50 | 7.30 | 7.75 | -7.15 | -48.81% | 273 | 268 | 35.50% |
| AMZN210122C03265000 | 2021-01-15 3:57PM EST | 3,265.00 | 7.41 | 6.90 | 7.50 | -5.89 | -44.29% | 133 | 283 | 35.93% |
| AMZN210122C03270000 | 2021-01-15 3:59PM EST | 3,270.00 | 6.93 | 6.55 | 7.25 | -5.87 | -45.86% | 242 | 391 | 36.34% |
| AMZN210122C03275000 | 2021-01-15 3:56PM EST | 3,275.00 | 6.90 | 6.30 | 6.90 | -5.10 | -42.50% | 252 | 321 | 36.59% |
| AMZN210122C03280000 | 2021-01-15 3:58PM EST | 3,280.00 | 6.50 | 6.05 | 6.70 | -5.35 | -45.15% | 753 | 573 | 37.03% |
| AMZN210122C03285000 | 2021-01-15 3:55PM EST | 3,285.00 | 6.21 | 5.80 | 6.40 | -5.39 | -46.47% | 152 | 106 | 37.31% |
| AMZN210122C03290000 | 2021-01-15 3:58PM EST | 3,290.00 | 6.20 | 5.80 | 6.15 | -4.75 | -43.38% | 243 | 476 | 37.64% |
| AMZN210122C03295000 | 2021-01-15 3:59PM EST | 3,295.00 | 5.70 | 5.40 | 5.95 | -4.86 | -46.02% | 119 | 167 | 38.03% |
| AMZN210122C03300000 | 2021-01-15 3:59PM EST | 3,300.00 | 5.50 | 5.40 | 5.75 | -4.51 | -45.05% | 3,440 | 2,370 | 38.40% |
| AMZN210122C03305000 | 2021-01-15 3:57PM EST | 3,305.00 | 5.36 | 5.00 | 5.55 | -3.97 | -42.55% | 178 | 143 | 38.76% |
| AMZN210122C03310000 | 2021-01-15 3:59PM EST | 3,310.00 | 5.21 | 4.85 | 5.35 | -4.06 | -43.80% | 279 | 281 | 39.10% |
| AMZN210122C03315000 | 2021-01-15 3:16PM EST | 3,315.00 | 4.75 | 4.65 | 5.20 | -4.20 | -46.93% | 99 | 90 | 39.51% |
| AMZN210122C03320000 | 2021-01-15 3:58PM EST | 3,320.00 | 4.99 | 4.50 | 5.05 | -3.26 | -39.52% | 391 | 257 | 39.91% |
| AMZN210122C03325000 | 2021-01-15 3:53PM EST | 3,325.00 | 4.80 | 4.35 | 4.90 | -3.20 | -40.00% | 519 | 283 | 40.30% |
| AMZN210122C03330000 | 2021-01-15 3:56PM EST | 3,330.00 | 4.77 | 4.20 | 4.75 | -2.83 | -37.24% | 509 | 652 | 40.67% |
| AMZN210122C03335000 | 2021-01-15 3:40PM EST | 3,335.00 | 4.57 | 4.05 | 4.70 | -2.94 | -39.15% | 99 | 132 | 41.23% |
| AMZN210122C03340000 | 2021-01-15 3:56PM EST | 3,340.00 | 4.44 | 3.95 | 4.65 | -2.46 | -35.65% | 427 | 509 | 41.79% |
| AMZN210122C03345000 | 2021-01-15 3:59PM EST | 3,345.00 | 4.15 | 3.85 | 4.35 | -3.56 | -46.17% | 44 | 76 | 41.81% |
| AMZN210122C03350000 | 2021-01-15 3:59PM EST | 3,350.00 | 4.10 | 3.75 | 4.25 | -2.75 | -40.15% | 1,269 | 829 | 42.24% |
| AMZN210122C03355000 | 2021-01-15 3:16PM EST | 3,355.00 | 3.90 | 3.70 | 4.30 | -2.87 | -42.39% | 58 | 75 | 42.98% |
| AMZN210122C03360000 | 2021-01-15 3:18PM EST | 3,360.00 | 3.93 | 3.50 | 4.00 | -2.13 | -35.15% | 120 | 319 | 42.94% |
| AMZN210122C03365000 | 2021-01-15 3:53PM EST | 3,365.00 | 3.80 | 3.40 | 3.90 | -2.23 | -36.98% | 31 | 94 | 43.34% |
| AMZN210122C03370000 | 2021-01-15 3:47PM EST | 3,370.00 | 3.75 | 3.30 | 3.80 | -1.97 | -34.44% | 81 | 335 | 43.72% |
| AMZN210122C03375000 | 2021-01-15 3:33PM EST | 3,375.00 | 3.49 | 3.20 | 3.70 | -2.31 | -39.83% | 619 | 509 | 44.10% |
| AMZN210122C03380000 | 2021-01-15 3:30PM EST | 3,380.00 | 3.50 | 3.10 | 3.80 | -1.88 | -34.94% | 85 | 96 | 44.95% |
| AMZN210122C03385000 | 2021-01-15 3:15PM EST | 3,385.00 | 3.45 | 3.00 | 3.55 | -1.90 | -35.51% | 83 | 93 | 44.94% |
| AMZN210122C03390000 | 2021-01-15 3:44PM EST | 3,390.00 | 3.29 | 2.85 | 3.45 | -2.06 | -38.50% | 143 | 291 | 45.28% |
| AMZN210122C03395000 | 2021-01-15 2:38PM EST | 3,395.00 | 3.05 | 2.76 | 3.35 | -1.95 | -39.00% | 22 | 66 | 45.61% |
| AMZN210122C03400000 | 2021-01-15 3:59PM EST | 3,400.00 | 3.09 | 2.76 | 3.30 | -1.70 | -35.49% | 2,473 | 1,538 | 46.07% |
| AMZN210122C03405000 | 2021-01-15 3:45PM EST | 3,405.00 | 3.10 | 2.59 | 3.20 | -1.70 | -35.42% | 26 | 43 | 46.38% |
| AMZN210122C03410000 | 2021-01-15 3:58PM EST | 3,410.00 | 3.00 | 2.50 | 3.15 | -1.90 | -38.78% | 110 | 174 | 46.83% |
| AMZN210122C03415000 | 2021-01-15 3:53PM EST | 3,415.00 | 2.94 | 2.55 | 3.05 | -1.99 | -40.37% | 23 | 38 | 47.12% |
| AMZN210122C03420000 | 2021-01-15 3:37PM EST | 3,420.00 | 2.92 | 2.48 | 3.20 | -1.58 | -35.11% | 123 | 134 | 48.13% |
| AMZN210122C03425000 | 2021-01-15 3:56PM EST | 3,425.00 | 2.85 | 2.27 | 3.10 | -1.90 | -40.00% | 920 | 56 | 48.42% |
| AMZN210122C03430000 | 2021-01-15 3:36PM EST | 3,430.00 | 2.73 | 2.34 | 3.05 | -1.52 | -35.76% | 417 | 177 | 48.85% |
| AMZN210122C03435000 | 2021-01-15 3:36PM EST | 3,435.00 | 2.64 | 2.12 | 2.95 | -1.27 | -32.48% | 93 | 49 | 49.11% |
| AMZN210122C03440000 | 2021-01-15 3:58PM EST | 3,440.00 | 2.55 | 2.05 | 2.88 | -1.20 | -32.00% | 97 | 100 | 49.46% |
| AMZN210122C03445000 | 2021-01-15 2:56PM EST | 3,445.00 | 2.18 | 1.98 | 2.82 | -1.92 | -46.83% | 4 | 96 | 49.83% |
| AMZN210122C03450000 | 2021-01-15 3:58PM EST | 3,450.00 | 2.47 | 2.05 | 2.76 | -1.23 | -33.24% | 451 | 517 | 50.19% |
| AMZN210122C03455000 | 2021-01-15 2:06PM EST | 3,455.00 | 2.40 | 1.85 | 2.70 | -1.61 | -40.15% | 11 | 134 | 50.55% |
| AMZN210122C03460000 | 2021-01-15 3:26PM EST | 3,460.00 | 2.50 | 1.78 | 2.64 | -1.10 | -30.56% | 22 | 92 | 50.90% |
| AMZN210122C03465000 | 2021-01-15 3:26PM EST | 3,465.00 | 2.07 | 1.91 | 2.58 | -1.40 | -40.35% | 3 | 43 | 50.01% |
| AMZN210122C03470000 | 2021-01-15 3:48PM EST | 3,470.00 | 2.17 | 1.67 | 2.52 | -1.15 | -34.64% | 50 | 92 | 51.57% |
| AMZN210122C03475000 | 2021-01-15 3:53PM EST | 3,475.00 | 2.15 | 1.62 | 2.27 | -1.05 | -32.81% | 206 | 169 | 51.18% |
| AMZN210122C03480000 | 2021-01-15 3:42PM EST | 3,480.00 | 2.10 | 1.59 | 2.22 | -1.05 | -33.33% | 161 | 63 | 50.23% |
| AMZN210122C03485000 | 2021-01-15 3:34PM EST | 3,485.00 | 2.00 | 1.51 | 2.17 | -1.35 | -40.30% | 51 | 77 | 50.46% |
| AMZN210122C03490000 | 2021-01-15 2:38PM EST | 3,490.00 | 1.59 | 1.65 | 2.47 | -1.41 | -47.00% | 22 | 185 | 51.93% |
| AMZN210122C03495000 | 2021-01-15 3:16PM EST | 3,495.00 | 1.88 | 1.43 | 2.07 | -1.17 | -38.36% | 20 | 244 | 51.09% |
| AMZN210122C03500000 | 2021-01-15 3:58PM EST | 3,500.00 | 1.89 | 1.70 | 2.02 | -1.11 | -37.00% | 1,087 | 1,248 | 52.10% |
| AMZN210122C03505000 | 2021-01-15 11:56AM EST | 3,505.00 | 2.11 | 1.51 | 1.97 | -0.59 | -21.85% | 13 | 58 | 52.06% |
| AMZN210122C03510000 | 2021-01-15 3:55PM EST | 3,510.00 | 1.85 | 1.45 | 1.93 | -1.17 | -38.74% | 146 | 244 | 52.33% |
| AMZN210122C03515000 | 2021-01-15 3:35PM EST | 3,515.00 | 1.68 | 1.42 | 2.08 | -1.16 | -40.85% | 10 | 31 | 53.13% |
| AMZN210122C03520000 | 2021-01-15 2:10PM EST | 3,520.00 | 1.71 | 1.19 | 2.17 | -1.01 | -37.13% | 71 | 49 | 53.29% |
| AMZN210122C03525000 | 2021-01-15 2:14PM EST | 3,525.00 | 1.46 | 1.14 | 2.12 | -1.24 | -45.93% | 13 | 17 | 53.54% |
| AMZN210122C03530000 | 2021-01-15 3:48PM EST | 3,530.00 | 1.61 | 1.11 | 1.95 | -0.97 | -37.60% | 51 | 68 | 53.52% |
| AMZN210122C03535000 | 2021-01-15 2:43PM EST | 3,535.00 | 1.44 | 1.07 | 1.91 | -1.18 | -45.04% | 5 | 18 | 53.80% |
| AMZN210122C03540000 | 2021-01-15 3:46PM EST | 3,540.00 | 1.60 | 1.03 | 1.87 | -0.71 | -30.74% | 28 | 89 | 54.07% |
| AMZN210122C03545000 | 2021-01-15 1:09PM EST | 3,545.00 | 1.62 | 1.18 | 1.83 | -0.98 | -37.69% | 3 | 12 | 54.86% |
| AMZN210122C03550000 | 2021-01-15 3:48PM EST | 3,550.00 | 1.46 | 1.10 | 1.80 | -0.85 | -36.80% | 344 | 335 | 55.04% |
| AMZN210122C03555000 | 2021-01-15 3:32PM EST | 3,555.00 | 1.36 | 0.91 | 1.77 | -1.11 | -44.94% | 5 | 104 | 54.88% |
| AMZN210122C03560000 | 2021-01-15 3:48PM EST | 3,560.00 | 1.40 | 0.88 | 1.54 | -1.00 | -41.67% | 14 | 30 | 54.55% |
| AMZN210122C03565000 | 2021-01-15 3:40PM EST | 3,565.00 | 1.35 | 1.02 | 1.51 | -1.03 | -43.28% | 52 | 22 | 55.38% |
| AMZN210122C03570000 | 2021-01-15 3:10PM EST | 3,570.00 | 1.23 | 0.98 | 1.48 | -0.81 | -39.71% | 39 | 15 | 55.63% |
| AMZN210122C03575000 | 2021-01-13 12:26PM EST | 3,575.00 | 2.20 | 0.77 | 1.64 | 0.00 | - | 2 | 21 | 55.95% |
| AMZN210122C03580000 | 2021-01-15 2:01PM EST | 3,580.00 | 1.28 | 0.75 | 1.41 | -0.76 | -37.25% | 12 | 62 | 55.55% |
| AMZN210122C03585000 | 2021-01-14 2:42PM EST | 3,585.00 | 1.35 | 0.71 | 1.56 | -0.75 | -35.71% | 12 | 42 | 56.40% |
| AMZN210122C03590000 | 2021-01-15 3:16PM EST | 3,590.00 | 1.05 | 0.98 | 1.53 | -0.81 | -43.55% | 15 | 40 | 57.68% |
| AMZN210122C03595000 | 2021-01-15 3:46PM EST | 3,595.00 | 1.06 | 0.66 | 1.50 | -0.93 | -46.73% | 5 | 15 | 56.93% |
| AMZN210122C03600000 | 2021-01-15 3:58PM EST | 3,600.00 | 1.10 | 0.80 | 1.22 | -0.55 | -33.33% | 1,149 | 868 | 56.87% |
| AMZN210122C03605000 | 2021-01-15 3:49PM EST | 3,605.00 | 1.08 | 0.78 | 1.44 | -0.74 | -40.66% | 3 | 52 | 58.07% |
| AMZN210122C03610000 | 2021-01-15 3:26PM EST | 3,610.00 | 0.91 | 0.75 | 1.42 | -0.85 | -48.30% | 13 | 67 | 58.35% |
| AMZN210122C03615000 | 2021-01-15 2:09PM EST | 3,615.00 | 0.98 | 0.73 | 1.39 | -0.71 | -42.01% | 12 | 197 | 58.62% |
| AMZN210122C03620000 | 2021-01-15 11:35AM EST | 3,620.00 | 1.32 | 0.73 | 1.48 | -0.37 | -21.89% | 21 | 40 | 59.41% |
| AMZN210122C03625000 | 2021-01-15 3:42PM EST | 3,625.00 | 1.00 | 0.67 | 1.34 | -0.70 | -41.18% | 5 | 23 | 59.11% |
| AMZN210122C03630000 | 2021-01-15 2:01PM EST | 3,630.00 | 0.80 | 0.65 | 1.43 | -0.91 | -53.22% | 154 | 20 | 59.83% |
| AMZN210122C03635000 | 2021-01-15 1:58PM EST | 3,635.00 | 1.00 | 0.63 | 1.30 | -0.48 | -32.43% | 2 | 13 | 59.67% |
| AMZN210122C03640000 | 2021-01-15 3:46PM EST | 3,640.00 | 0.91 | 0.66 | 1.27 | -1.37 | -60.09% | 19 | 18 | 60.12% |
| AMZN210122C03645000 | 2021-01-15 2:10PM EST | 3,645.00 | 0.85 | 0.60 | 1.32 | -0.79 | -48.17% | 4 | 19 | 60.52% |
| AMZN210122C03650000 | 2021-01-15 3:34PM EST | 3,650.00 | 0.87 | 0.55 | 1.22 | -0.62 | -41.61% | 31 | 126 | 60.33% |
| AMZN210122C03655000 | 2021-01-15 9:53AM EST | 3,655.00 | 1.26 | 0.53 | 1.28 | -0.33 | -20.75% | 5 | 17 | 60.94% |
| AMZN210122C03660000 | 2021-01-15 3:48PM EST | 3,660.00 | 0.85 | 0.70 | 1.26 | -0.70 | -45.16% | 19 | 24 | 62.01% |
| AMZN210122C03665000 | 2021-01-13 2:45PM EST | 3,665.00 | 1.01 | 0.49 | 1.17 | -1.08 | -51.67% | 2 | 11 | 61.13% |
| AMZN210122C03670000 | 2021-01-15 9:57AM EST | 3,670.00 | 0.60 | 0.37 | 1.15 | -1.45 | -70.73% | 3 | 24 | 60.88% |
| AMZN210122C03675000 | 2021-01-15 1:53PM EST | 3,675.00 | 0.67 | 0.35 | 1.13 | -0.73 | -52.14% | 1 | 67 | 61.11% |
| AMZN210122C03680000 | 2021-01-15 3:44PM EST | 3,680.00 | 0.80 | 0.60 | 0.78 | -1.75 | -68.63% | 7 | 8 | 60.99% |
| AMZN210122C03685000 | 2021-01-15 10:00AM EST | 3,685.00 | 0.60 | 0.47 | 1.10 | -1.26 | -67.74% | 14 | 10 | 62.40% |
| AMZN210122C03690000 | 2021-01-15 10:00AM EST | 3,690.00 | 1.00 | 0.30 | 1.08 | -0.43 | -30.07% | 1 | 38 | 61.84% |
| AMZN210122C03695000 | 2021-01-08 9:32AM EST | 3,695.00 | 2.63 | 0.28 | 1.06 | 0.00 | - | 1 | 26 | 62.04% |
| AMZN210122C03700000 | 2021-01-15 3:54PM EST | 3,700.00 | 0.83 | 0.36 | 1.04 | -0.38 | -31.40% | 143 | 461 | 62.79% |
| AMZN210122C03705000 | 2021-01-14 9:32AM EST | 3,705.00 | 0.69 | 0.25 | 1.03 | -0.81 | -54.00% | 3 | 11 | 62.52% |
| AMZN210122C03710000 | 2021-01-14 2:21PM EST | 3,710.00 | 1.15 | 0.24 | 1.01 | 0.00 | - | 2 | 15 | 62.77% |
| AMZN210122C03715000 | 2021-01-15 3:26PM EST | 3,715.00 | 0.54 | 0.22 | 1.00 | -0.92 | -63.01% | 1 | 4 | 62.99% |
| AMZN210122C03720000 | 2021-01-15 11:02AM EST | 3,720.00 | 0.83 | 0.21 | 0.99 | -0.24 | -22.43% | 6 | 9 | 63.28% |
| AMZN210122C03725000 | 2021-01-15 3:39PM EST | 3,725.00 | 0.50 | 0.20 | 0.97 | -0.54 | -51.92% | 5 | 21 | 63.50% |
| AMZN210122C03730000 | 2021-01-13 3:40PM EST | 3,730.00 | 1.30 | 0.18 | 0.96 | 0.00 | - | 1 | 4 | 63.72% |
| AMZN210122C03735000 | 2021-01-12 10:45AM EST | 3,735.00 | 1.11 | 0.17 | 0.95 | 0.00 | - | 1 | 2 | 63.99% |
| AMZN210122C03740000 | 2021-01-14 2:37PM EST | 3,740.00 | 1.00 | 0.16 | 0.93 | 0.00 | - | 1 | 7 | 64.18% |
| AMZN210122C03745000 | 2021-01-08 3:33PM EST | 3,745.00 | 0.70 | 0.14 | 0.92 | -1.07 | -60.45% | 2 | 14 | 64.38% |
| AMZN210122C03750000 | 2021-01-15 3:57PM EST | 3,750.00 | 0.57 | 0.26 | 0.90 | -0.40 | -41.24% | 104 | 264 | 65.45% |
| AMZN210122C03755000 | 2021-01-13 11:46AM EST | 3,755.00 | 0.61 | 0.12 | 0.97 | -1.39 | -69.50% | 1 | 8 | 65.38% |
| AMZN210122C03760000 | 2021-01-15 12:17PM EST | 3,760.00 | 0.62 | 0.11 | 0.96 | -0.42 | -40.38% | 1 | 23 | 65.65% |
| AMZN210122C03765000 | 2021-01-13 3:51PM EST | 3,765.00 | 0.41 | 0.09 | 0.94 | -0.45 | -52.33% | 3 | 6 | 65.75% |
| AMZN210122C03770000 | 2021-01-13 12:56PM EST | 3,770.00 | 1.00 | 0.08 | 0.86 | 0.00 | - | 2 | 32 | 65.48% |
| AMZN210122C03775000 | 2021-01-11 11:40AM EST | 3,775.00 | 1.07 | 0.07 | 0.92 | 0.00 | - | 1 | 14 | 66.26% |
| AMZN210122C03780000 | 2021-01-14 2:22PM EST | 3,780.00 | 0.88 | 0.06 | 0.84 | 0.00 | - | 7 | 11 | 65.94% |
| AMZN210122C03785000 | 2021-01-13 3:07PM EST | 3,785.00 | 1.36 | 0.05 | 0.83 | 0.00 | - | 9 | 9 | 66.16% |
| AMZN210122C03790000 | 2021-01-14 9:48AM EST | 3,790.00 | 1.05 | 0.04 | 0.82 | 0.00 | - | 2 | 15 | 66.38% |
| AMZN210122C03795000 | 2020-12-31 1:54PM EST | 3,795.00 | 5.00 | 0.03 | 0.81 | 0.00 | - | 14 | 7 | 66.60% |
| AMZN210122C03800000 | 2021-01-15 3:50PM EST | 3,800.00 | 0.45 | 0.15 | 0.79 | -0.30 | -40.00% | 140 | 666 | 67.82% |
| AMZN210122C03805000 | 2021-01-14 11:03AM EST | 3,805.00 | 0.51 | 0.00 | 0.80 | -0.29 | -36.25% | 3 | 47 | 66.99% |
| AMZN210122C03810000 | 2021-01-14 3:15PM EST | 3,810.00 | 0.67 | 0.00 | 0.79 | 0.00 | - | 1 | 6 | 67.29% |
| AMZN210122C03815000 | 2021-01-04 9:50AM EST | 3,815.00 | 3.90 | 0.00 | 0.78 | 0.00 | - | 1 | 8 | 67.58% |
| AMZN210122C03820000 | 2021-01-15 1:21PM EST | 3,820.00 | 0.45 | 0.00 | 0.77 | -0.08 | -15.09% | 1 | 17 | 67.87% |
| AMZN210122C03825000 | 2021-01-13 12:20PM EST | 3,825.00 | 1.54 | 0.00 | 0.76 | 0.00 | - | 1 | 8 | 68.16% |
| AMZN210122C03830000 | 2021-01-15 11:28AM EST | 3,830.00 | 0.47 | 0.00 | 0.75 | -0.88 | -65.19% | 1 | 12 | 68.41% |
| AMZN210122C03835000 | 2021-01-14 2:02PM EST | 3,835.00 | 0.66 | 0.00 | 0.74 | 0.00 | - | 1 | 0 | 68.70% |
| AMZN210122C03840000 | 2021-01-14 11:45AM EST | 3,840.00 | 0.67 | 0.03 | 0.73 | 0.00 | - | 1 | 3 | 69.29% |
| AMZN210122C03845000 | 2021-01-15 9:33AM EST | 3,845.00 | 0.71 | 0.00 | 0.72 | +0.11 | +18.33% | 4 | 8 | 69.24% |
| AMZN210122C03850000 | 2021-01-15 3:19PM EST | 3,850.00 | 0.31 | 0.06 | 0.38 | -0.25 | -44.64% | 213 | 264 | 66.21% |
| AMZN210122C03860000 | 2021-01-12 3:46PM EST | 3,860.00 | 0.75 | 0.00 | 0.70 | +0.02 | +2.74% | 1 | 3 | 70.17% |
| AMZN210122C03865000 | 2021-01-13 3:47PM EST | 3,865.00 | 1.04 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 70.41% |
| AMZN210122C03870000 | 2021-01-13 3:52PM EST | 3,870.00 | 0.38 | 0.00 | 0.68 | -0.58 | -60.42% | 1 | 14 | 70.68% |
| AMZN210122C03875000 | 2021-01-15 12:49PM EST | 3,875.00 | 0.22 | 0.00 | 0.68 | -0.37 | -62.71% | 9 | 10 | 71.05% |
| AMZN210122C03880000 | 2021-01-14 11:52AM EST | 3,880.00 | 0.48 | 0.00 | 0.67 | 0.00 | - | 1 | 2 | 71.29% |
| AMZN210122C03885000 | 2021-01-14 9:31AM EST | 3,885.00 | 0.78 | 0.00 | 0.66 | 0.00 | - | 1 | 9 | 71.53% |
| AMZN210122C03890000 | 2021-01-08 10:37AM EST | 3,890.00 | 1.21 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 66.60% |
| AMZN210122C03900000 | 2021-01-15 3:52PM EST | 3,900.00 | 0.16 | 0.01 | 0.39 | -0.31 | -65.96% | 436 | 290 | 69.14% |
| AMZN210122C03905000 | 2021-01-13 3:47PM EST | 3,905.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 67.68% |
| AMZN210122C03910000 | 2021-01-15 3:47PM EST | 3,910.00 | 0.20 | 0.00 | 0.63 | -0.29 | -59.18% | 1 | 9 | 73.00% |
| AMZN210122C03915000 | 2021-01-15 3:50PM EST | 3,915.00 | 0.21 | 0.00 | 0.63 | -0.52 | -71.23% | 1 | 25 | 73.39% |
| AMZN210122C03920000 | 2021-01-15 2:08PM EST | 3,920.00 | 0.19 | 0.00 | 0.56 | -0.40 | -67.80% | 28 | 10 | 72.85% |
| AMZN210122C03925000 | 2021-01-15 2:40PM EST | 3,925.00 | 0.18 | 0.00 | 0.55 | -0.24 | -57.14% | 52 | 141 | 73.10% |
| AMZN210122C03940000 | 2021-01-15 3:42PM EST | 3,940.00 | 0.24 | 0.00 | 0.25 | -4.88 | -95.31% | 1 | 2 | 68.85% |
| AMZN210122C03960000 | 2021-01-15 2:23PM EST | 3,960.00 | 0.17 | 0.08 | 0.25 | -0.33 | -66.00% | 179 | 0 | 71.97% |
| AMZN210122C03980000 | 2021-01-15 12:46PM EST | 3,980.00 | 0.12 | 0.01 | 0.24 | -0.53 | -81.54% | 4 | 0 | 71.48% |
| AMZN210122C04000000 | 2021-01-15 3:58PM EST | 4,000.00 | 0.11 | 0.08 | 0.11 | -0.33 | -75.00% | 234 | 877 | 71.09% |
| AMZN210122C04050000 | 2021-01-15 3:53PM EST | 4,050.00 | 0.09 | 0.06 | 0.09 | -0.16 | -64.00% | 27 | 125 | 72.85% |
| AMZN210122C04100000 | 2021-01-15 3:18PM EST | 4,100.00 | 0.08 | 0.04 | 0.08 | -0.11 | -57.89% | 70 | 376 | 74.61% |
| AMZN210122C04150000 | 2021-01-15 12:59PM EST | 4,150.00 | 0.06 | 0.01 | 0.06 | -0.42 | -87.50% | 2 | 25 | 74.41% |
| AMZN210122C04200000 | 2021-01-15 3:19PM EST | 4,200.00 | 0.05 | 0.03 | 0.05 | -0.54 | -91.53% | 14 | 38 | 78.13% |
| AMZN210122C04250000 | 2021-01-15 12:07PM EST | 4,250.00 | 0.20 | 0.03 | 0.05 | 0.00 | - | 3 | 8 | 80.86% |
| AMZN210122C04300000 | 2021-01-13 11:05AM EST | 4,300.00 | 0.30 | 0.01 | 0.05 | 0.00 | - | 5 | 114 | 81.64% |
| AMZN210122C04350000 | 2021-01-15 9:56AM EST | 4,350.00 | 0.04 | 0.01 | 0.05 | -0.27 | -87.10% | 2 | 45 | 84.38% |
| AMZN210122C04400000 | 2021-01-15 12:45PM EST | 4,400.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 1 | 54 | 87.11% |
| AMZN210122C04450000 | 2021-01-07 11:14AM EST | 4,450.00 | 0.14 | 0.01 | 0.05 | 0.00 | - | 8 | 95 | 89.84% |
| AMZN210122C04500000 | 2021-01-14 12:49PM EST | 4,500.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 669 | 92.19% |
| AMZN210122C04550000 | 2021-01-14 11:22AM EST | 4,550.00 | 0.10 | 0.01 | 0.05 | 0.00 | - | 7 | 21 | 94.92% |
| AMZN210122C04600000 | 2021-01-13 10:14AM EST | 4,600.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 54 | 63 | 97.27% |
| AMZN210122C04650000 | 2021-01-15 1:33PM EST | 4,650.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 1 | 59 | 100.78% |
| AMZN210122C04700000 | 2021-01-15 3:30PM EST | 4,700.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 157 | 592 | 100.78% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P01960000 | 2021-01-15 11:33AM EST | 1,960.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 57 | 114.45% |
| AMZN210122P01970000 | 2020-12-30 10:11AM EST | 1,970.00 | 0.20 | 0.00 | 0.07 | 0.00 | - | - | 0 | 116.02% |
| AMZN210122P01980000 | 2021-01-11 10:49AM EST | 1,980.00 | 0.17 | 0.00 | 0.38 | 0.00 | - | 1 | 0 | 131.45% |
| AMZN210122P02000000 | 2021-01-14 3:13PM EST | 2,000.00 | 0.02 | 0.01 | 0.05 | -0.14 | -87.50% | 25 | 195 | 110.94% |
| AMZN210122P02020000 | 2021-01-11 3:10PM EST | 2,020.00 | 0.23 | 0.00 | 0.37 | 0.00 | - | - | 1 | 125.68% |
| AMZN210122P02030000 | 2021-01-11 9:30AM EST | 2,030.00 | 0.54 | 0.00 | 0.38 | 0.00 | - | - | 1 | 124.61% |
| AMZN210122P02040000 | 2021-01-14 3:12PM EST | 2,040.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 123.24% |
| AMZN210122P02050000 | 2021-01-12 3:54PM EST | 2,050.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 2 | 20 | 119.73% |
| AMZN210122P02070000 | 2020-12-31 2:08PM EST | 2,070.00 | 0.40 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 119.34% |
| AMZN210122P02080000 | 2020-12-31 3:57PM EST | 2,080.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 21 | 117.97% |
| AMZN210122P02090000 | 2021-01-06 3:50PM EST | 2,090.00 | 0.50 | 0.01 | 0.39 | 0.00 | - | 6 | 7 | 117.19% |
| AMZN210122P02100000 | 2021-01-15 2:17PM EST | 2,100.00 | 0.06 | 0.01 | 0.12 | -0.14 | -70.00% | 1 | 88 | 105.27% |
| AMZN210122P02120000 | 2021-01-05 3:54PM EST | 2,120.00 | 0.60 | 0.00 | 0.39 | 0.00 | - | - | 0 | 113.09% |
| AMZN210122P02130000 | 2021-01-12 3:55PM EST | 2,130.00 | 0.09 | 0.00 | 0.39 | 0.00 | - | 4 | 0 | 111.72% |
| AMZN210122P02140000 | 2020-12-24 12:34PM EST | 2,140.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 110.74% |
| AMZN210122P02150000 | 2021-01-14 3:56PM EST | 2,150.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 5 | 25 | 107.52% |
| AMZN210122P02180000 | 2021-01-08 3:50PM EST | 2,180.00 | 0.60 | 0.00 | 0.41 | 0.00 | - | 20 | 0 | 105.86% |
| AMZN210122P02190000 | 2021-01-12 11:02AM EST | 2,190.00 | 0.50 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 106.35% |
| AMZN210122P02200000 | 2021-01-13 12:44PM EST | 2,200.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 101.86% |
| AMZN210122P02210000 | 2021-01-13 3:05PM EST | 2,210.00 | 0.35 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 102.54% |
| AMZN210122P02220000 | 2021-01-12 1:29PM EST | 2,220.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 81 | 253 | 96.39% |
| AMZN210122P02230000 | 2021-01-12 9:31AM EST | 2,230.00 | 0.40 | 0.00 | 0.43 | 0.00 | - | 2 | 0 | 100.00% |
| AMZN210122P02240000 | 2021-01-13 2:33PM EST | 2,240.00 | 0.16 | 0.02 | 0.16 | -0.09 | -36.00% | 1 | 8 | 91.41% |
| AMZN210122P02250000 | 2021-01-15 3:41PM EST | 2,250.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 9 | 57 | 94.34% |
| AMZN210122P02260000 | 2021-01-13 2:33PM EST | 2,260.00 | 0.29 | 0.00 | 0.46 | 0.00 | - | 2 | 10 | 96.92% |
| AMZN210122P02270000 | 2020-12-07 12:15PM EST | 2,270.00 | 2.61 | 0.71 | 1.54 | 0.00 | - | - | 3 | 113.92% |
| AMZN210122P02280000 | 2021-01-12 9:31AM EST | 2,280.00 | 0.73 | 0.00 | 0.47 | 0.00 | - | 1 | 11 | 94.63% |
| AMZN210122P02290000 | 2020-12-30 3:23PM EST | 2,290.00 | 0.26 | 0.01 | 0.48 | 0.00 | - | 1 | 3 | 93.80% |
| AMZN210122P02300000 | 2021-01-15 3:58PM EST | 2,300.00 | 0.25 | 0.10 | 0.24 | -0.13 | -34.21% | 269 | 42 | 89.36% |
| AMZN210122P02310000 | 2021-01-08 3:25PM EST | 2,310.00 | 1.10 | 0.00 | 0.51 | 0.00 | - | 30 | 35 | 91.70% |
| AMZN210122P02320000 | 2021-01-08 12:05PM EST | 2,320.00 | 0.59 | 0.00 | 0.52 | 0.00 | - | 1 | 0 | 90.63% |
| AMZN210122P02330000 | 2021-01-15 3:16PM EST | 2,330.00 | 0.15 | 0.15 | 0.23 | -0.79 | -84.04% | 11 | 7 | 86.72% |
| AMZN210122P02340000 | 2021-01-08 12:03PM EST | 2,340.00 | 1.10 | 0.01 | 0.55 | 0.00 | - | 2 | 0 | 88.87% |
| AMZN210122P02350000 | 2021-01-15 2:14PM EST | 2,350.00 | 0.25 | 0.00 | 0.50 | -0.19 | -43.18% | 5 | 44 | 86.62% |
| AMZN210122P02360000 | 2021-01-13 3:42PM EST | 2,360.00 | 0.41 | 0.00 | 0.58 | 0.00 | - | 2 | 11 | 86.72% |
| AMZN210122P02370000 | 2021-01-15 10:23AM EST | 2,370.00 | 0.28 | 0.00 | 0.60 | -0.03 | -9.68% | 3 | 36 | 85.79% |
| AMZN210122P02380000 | 2021-01-11 1:24PM EST | 2,380.00 | 1.16 | 0.21 | 0.85 | 0.00 | - | - | 6 | 89.89% |
| AMZN210122P02390000 | 2021-01-11 2:11PM EST | 2,390.00 | 1.15 | 0.25 | 0.88 | 0.00 | - | - | 2 | 89.26% |
| AMZN210122P02400000 | 2021-01-15 3:50PM EST | 2,400.00 | 0.35 | 0.13 | 0.45 | -0.15 | -30.00% | 157 | 289 | 81.84% |
| AMZN210122P02410000 | 2021-01-15 3:23PM EST | 2,410.00 | 0.35 | 0.15 | 0.69 | -0.11 | -23.91% | 145 | 7 | 83.89% |
| AMZN210122P02420000 | 2021-01-14 12:54PM EST | 2,420.00 | 0.49 | 0.35 | 0.98 | -0.24 | -32.88% | 1 | 4 | 87.06% |
| AMZN210122P02440000 | 2021-01-15 1:36PM EST | 2,440.00 | 0.46 | 0.32 | 0.44 | -0.15 | -24.59% | 129 | 32 | 79.30% |
| AMZN210122P02450000 | 2021-01-15 3:46PM EST | 2,450.00 | 0.45 | 0.39 | 0.73 | -0.40 | -47.06% | 19 | 273 | 81.54% |
| AMZN210122P02460000 | 2021-01-15 2:32PM EST | 2,460.00 | 0.60 | 0.08 | 0.83 | -0.20 | -25.00% | 7 | 7 | 78.39% |
| AMZN210122P02470000 | 2021-01-15 2:24PM EST | 2,470.00 | 0.50 | 0.11 | 0.86 | -0.13 | -20.63% | 11 | 13 | 77.73% |
| AMZN210122P02480000 | 2021-01-15 1:17PM EST | 2,480.00 | 0.68 | 0.32 | 0.60 | -0.32 | -32.00% | 11 | 23 | 76.03% |
| AMZN210122P02490000 | 2021-01-15 3:18PM EST | 2,490.00 | 0.43 | 0.18 | 0.93 | -0.68 | -61.26% | 5 | 20 | 76.42% |
| AMZN210122P02500000 | 2021-01-15 3:58PM EST | 2,500.00 | 0.61 | 0.55 | 0.65 | -0.29 | -32.22% | 170 | 271 | 75.88% |
| AMZN210122P02510000 | 2021-01-13 2:50PM EST | 2,510.00 | 1.01 | 0.25 | 1.00 | 0.00 | - | 3 | 13 | 75.00% |
| AMZN210122P02520000 | 2021-01-15 9:53AM EST | 2,520.00 | 0.92 | 0.47 | 1.04 | -0.23 | -20.00% | 16 | 13 | 75.46% |
| AMZN210122P02530000 | 2021-01-15 11:34AM EST | 2,530.00 | 0.76 | 0.50 | 0.80 | -0.04 | -5.00% | 72 | 11 | 72.83% |
| AMZN210122P02540000 | 2021-01-15 12:07PM EST | 2,540.00 | 1.01 | 0.54 | 1.00 | +0.01 | +1.00% | 12 | 42 | 73.10% |
| AMZN210122P02550000 | 2021-01-15 3:18PM EST | 2,550.00 | 0.84 | 0.80 | 1.00 | -0.15 | -15.15% | 61 | 154 | 73.27% |
| AMZN210122P02560000 | 2021-01-15 2:42PM EST | 2,560.00 | 0.83 | 0.63 | 1.21 | -0.18 | -17.82% | 31 | 0 | 72.19% |
| AMZN210122P02570000 | 2021-01-15 3:50PM EST | 2,570.00 | 0.86 | 0.67 | 0.95 | -0.67 | -43.79% | 24 | 8 | 69.75% |
| AMZN210122P02580000 | 2021-01-15 3:59PM EST | 2,580.00 | 1.00 | 0.77 | 1.00 | -0.10 | -9.09% | 14 | 11 | 69.26% |
| AMZN210122P02590000 | 2021-01-15 3:58PM EST | 2,590.00 | 1.05 | 1.00 | 1.11 | -0.20 | -16.00% | 87 | 8 | 69.60% |
| AMZN210122P02600000 | 2021-01-15 3:56PM EST | 2,600.00 | 1.15 | 1.10 | 1.31 | -0.70 | -37.84% | 387 | 430 | 69.56% |
| AMZN210122P02610000 | 2021-01-15 3:53PM EST | 2,610.00 | 1.14 | 0.87 | 1.43 | -0.31 | -21.38% | 17 | 42 | 67.80% |
| AMZN210122P02620000 | 2021-01-15 3:58PM EST | 2,620.00 | 1.30 | 0.93 | 1.49 | -0.12 | -8.45% | 53 | 111 | 66.97% |
| AMZN210122P02630000 | 2021-01-15 3:48PM EST | 2,630.00 | 1.25 | 0.99 | 1.56 | -1.92 | -60.57% | 36 | 64 | 66.15% |
| AMZN210122P02640000 | 2021-01-15 3:57PM EST | 2,640.00 | 1.44 | 1.09 | 1.62 | -0.70 | -32.71% | 19 | 16 | 65.41% |
| AMZN210122P02650000 | 2021-01-15 3:37PM EST | 2,650.00 | 1.35 | 1.31 | 1.50 | -0.81 | -37.50% | 182 | 196 | 64.43% |
| AMZN210122P02660000 | 2021-01-15 3:33PM EST | 2,660.00 | 1.43 | 1.36 | 1.76 | -1.27 | -47.04% | 27 | 64 | 64.09% |
| AMZN210122P02670000 | 2021-01-15 3:30PM EST | 2,670.00 | 1.50 | 1.26 | 1.75 | -0.31 | -17.13% | 18 | 27 | 62.41% |
| AMZN210122P02680000 | 2021-01-15 3:33PM EST | 2,680.00 | 1.60 | 1.34 | 1.82 | -0.46 | -22.33% | 22 | 40 | 61.54% |
| AMZN210122P02690000 | 2021-01-15 3:45PM EST | 2,690.00 | 1.73 | 1.42 | 1.90 | -0.47 | -21.36% | 32 | 41 | 60.66% |
| AMZN210122P02700000 | 2021-01-15 3:57PM EST | 2,700.00 | 1.71 | 1.47 | 1.80 | -1.05 | -38.04% | 550 | 282 | 59.17% |
| AMZN210122P02710000 | 2021-01-15 3:45PM EST | 2,710.00 | 2.00 | 1.53 | 2.04 | -0.46 | -18.70% | 40 | 22 | 58.63% |
| AMZN210122P02720000 | 2021-01-15 3:36PM EST | 2,720.00 | 1.99 | 1.75 | 2.11 | -0.10 | -4.78% | 4 | 43 | 58.00% |
| AMZN210122P02730000 | 2021-01-15 3:48PM EST | 2,730.00 | 2.06 | 1.70 | 2.22 | -0.05 | -2.37% | 72 | 31 | 56.78% |
| AMZN210122P02740000 | 2021-01-15 3:44PM EST | 2,740.00 | 2.05 | 1.82 | 2.31 | -1.15 | -35.94% | 29 | 77 | 55.90% |
| AMZN210122P02750000 | 2021-01-15 3:54PM EST | 2,750.00 | 2.16 | 1.76 | 2.30 | -1.24 | -36.47% | 621 | 528 | 54.36% |
| AMZN210122P02760000 | 2021-01-15 3:52PM EST | 2,760.00 | 2.39 | 2.06 | 2.48 | -1.03 | -30.12% | 20 | 71 | 54.01% |
| AMZN210122P02770000 | 2021-01-15 3:49PM EST | 2,770.00 | 2.55 | 2.17 | 2.61 | -1.07 | -29.56% | 18 | 136 | 53.09% |
| AMZN210122P02780000 | 2021-01-15 3:59PM EST | 2,780.00 | 2.48 | 2.29 | 2.70 | -1.37 | -35.58% | 55 | 194 | 52.09% |
| AMZN210122P02790000 | 2021-01-15 3:45PM EST | 2,790.00 | 2.89 | 2.41 | 2.84 | -0.96 | -24.94% | 28 | 108 | 51.15% |
| AMZN210122P02800000 | 2021-01-15 3:53PM EST | 2,800.00 | 2.80 | 2.54 | 2.99 | -1.34 | -32.37% | 491 | 716 | 50.21% |
| AMZN210122P02810000 | 2021-01-15 2:45PM EST | 2,810.00 | 3.05 | 2.66 | 3.10 | -1.05 | -25.61% | 43 | 169 | 49.85% |
| AMZN210122P02820000 | 2021-01-15 3:43PM EST | 2,820.00 | 3.10 | 2.81 | 3.25 | -1.18 | -27.57% | 173 | 102 | 48.85% |
| AMZN210122P02830000 | 2021-01-15 3:53PM EST | 2,830.00 | 3.25 | 2.91 | 3.40 | -1.25 | -27.78% | 63 | 161 | 47.82% |
| AMZN210122P02840000 | 2021-01-15 3:54PM EST | 2,840.00 | 3.40 | 3.10 | 3.55 | -1.65 | -32.67% | 75 | 156 | 46.75% |
| AMZN210122P02850000 | 2021-01-15 3:58PM EST | 2,850.00 | 3.63 | 3.30 | 3.70 | -1.57 | -30.19% | 650 | 408 | 45.65% |
| AMZN210122P02860000 | 2021-01-15 3:57PM EST | 2,860.00 | 3.83 | 3.50 | 3.90 | -1.78 | -31.73% | 101 | 158 | 44.65% |
| AMZN210122P02870000 | 2021-01-15 3:40PM EST | 2,870.00 | 4.13 | 3.75 | 4.10 | -1.27 | -23.52% | 175 | 202 | 43.61% |
| AMZN210122P02880000 | 2021-01-15 3:43PM EST | 2,880.00 | 4.17 | 4.00 | 4.40 | -2.02 | -32.63% | 542 | 298 | 42.76% |
| AMZN210122P02890000 | 2021-01-15 3:52PM EST | 2,890.00 | 4.51 | 4.30 | 4.65 | -1.94 | -30.08% | 222 | 414 | 41.74% |
| AMZN210122P02900000 | 2021-01-15 3:58PM EST | 2,900.00 | 4.95 | 4.60 | 5.00 | -1.58 | -24.20% | 1,894 | 742 | 40.87% |
| AMZN210122P02910000 | 2021-01-15 3:57PM EST | 2,910.00 | 5.11 | 4.95 | 5.35 | -1.89 | -27.00% | 224 | 294 | 39.93% |
| AMZN210122P02920000 | 2021-01-15 3:54PM EST | 2,920.00 | 5.78 | 5.40 | 5.75 | -1.81 | -23.85% | 249 | 642 | 39.03% |
| AMZN210122P02930000 | 2021-01-15 3:59PM EST | 2,930.00 | 6.03 | 5.85 | 6.20 | -1.54 | -20.34% | 380 | 349 | 38.13% |
| AMZN210122P02940000 | 2021-01-15 3:58PM EST | 2,940.00 | 6.51 | 6.40 | 6.75 | -2.70 | -29.32% | 616 | 387 | 37.32% |
| AMZN210122P02950000 | 2021-01-15 3:58PM EST | 2,950.00 | 7.15 | 7.00 | 7.35 | -2.16 | -23.20% | 1,087 | 626 | 36.49% |
| AMZN210122P02960000 | 2021-01-15 3:59PM EST | 2,960.00 | 7.61 | 7.70 | 8.05 | -3.44 | -31.13% | 421 | 542 | 35.71% |
| AMZN210122P02970000 | 2021-01-15 3:59PM EST | 2,970.00 | 8.39 | 8.55 | 8.90 | -2.65 | -24.00% | 827 | 721 | 35.01% |
| AMZN210122P02980000 | 2021-01-15 3:58PM EST | 2,980.00 | 9.42 | 9.45 | 9.95 | -2.56 | -21.37% | 848 | 915 | 34.43% |
| AMZN210122P02990000 | 2021-01-15 3:58PM EST | 2,990.00 | 10.90 | 10.55 | 11.00 | -2.15 | -16.48% | 1,375 | 1,240 | 33.72% |
| AMZN210122P03000000 | 2021-01-14 3:58PM EST | 3,000.00 | 14.75 | 14.15 | 15.10 | +4.33 | +41.55% | 976 | 412 | 35.94% |
| AMZN210122P03010000 | 2021-01-14 3:58PM EST | 3,010.00 | 16.30 | 15.50 | 16.65 | +4.90 | +42.98% | 289 | 105 | 35.28% |
| AMZN210122P03020000 | 2021-01-14 3:58PM EST | 3,020.00 | 17.45 | 17.15 | 18.35 | +5.16 | +41.99% | 340 | 208 | 34.61% |
| AMZN210122P03030000 | 2021-01-15 9:30AM EST | 3,030.00 | 19.75 | 18.25 | 19.20 | -0.17 | -0.85% | 8 | 235 | 33.07% |
| AMZN210122P03035000 | 2021-01-15 3:59PM EST | 3,035.00 | 18.04 | 17.95 | 18.70 | -2.93 | -13.97% | 847 | 818 | 31.49% |
| AMZN210122P03040000 | 2021-01-15 3:59PM EST | 3,040.00 | 18.85 | 18.90 | 19.85 | -3.90 | -17.14% | 443 | 1,004 | 31.26% |
| AMZN210122P03045000 | 2021-01-15 3:58PM EST | 3,045.00 | 20.20 | 20.30 | 21.20 | -3.80 | -15.83% | 255 | 881 | 31.15% |
| AMZN210122P03050000 | 2021-01-15 3:59PM EST | 3,050.00 | 21.62 | 21.30 | 22.55 | -2.38 | -9.92% | 2,484 | 1,577 | 30.99% |
| AMZN210122P03055000 | 2021-01-15 3:54PM EST | 3,055.00 | 22.55 | 23.05 | 23.95 | -4.08 | -15.32% | 491 | 244 | 30.80% |
| AMZN210122P03060000 | 2021-01-15 3:59PM EST | 3,060.00 | 24.63 | 24.55 | 25.45 | -3.52 | -12.50% | 469 | 745 | 30.64% |
| AMZN210122P03065000 | 2021-01-15 3:59PM EST | 3,065.00 | 26.30 | 25.95 | 27.05 | -3.30 | -11.15% | 263 | 426 | 30.49% |
| AMZN210122P03070000 | 2021-01-15 3:59PM EST | 3,070.00 | 27.72 | 27.80 | 28.80 | -3.98 | -12.56% | 805 | 760 | 30.40% |
| AMZN210122P03075000 | 2021-01-15 3:58PM EST | 3,075.00 | 29.80 | 29.60 | 30.65 | -3.15 | -9.56% | 432 | 581 | 30.31% |
| AMZN210122P03080000 | 2021-01-15 3:59PM EST | 3,080.00 | 31.45 | 31.50 | 32.50 | -0.55 | -1.72% | 1,038 | 483 | 30.17% |
| AMZN210122P03085000 | 2021-01-15 3:59PM EST | 3,085.00 | 32.82 | 33.50 | 34.50 | -1.88 | -5.42% | 636 | 258 | 30.07% |
| AMZN210122P03090000 | 2021-01-15 3:59PM EST | 3,090.00 | 35.92 | 35.60 | 36.75 | +0.09 | +0.25% | 1,632 | 574 | 30.09% |
| AMZN210122P03095000 | 2021-01-15 3:59PM EST | 3,095.00 | 37.02 | 37.80 | 38.90 | -3.12 | -7.77% | 1,055 | 516 | 29.97% |
| AMZN210122P03100000 | 2021-01-15 3:59PM EST | 3,100.00 | 39.91 | 40.10 | 41.45 | +0.91 | +2.33% | 4,756 | 1,319 | 30.06% |
| AMZN210122P03105000 | 2021-01-15 3:59PM EST | 3,105.00 | 42.20 | 42.50 | 43.95 | -0.30 | -0.71% | 877 | 135 | 30.06% |
| AMZN210122P03110000 | 2021-01-15 3:58PM EST | 3,110.00 | 44.55 | 45.05 | 46.50 | -1.45 | -3.15% | 1,725 | 523 | 30.03% |
| AMZN210122P03115000 | 2021-01-15 3:59PM EST | 3,115.00 | 47.21 | 47.70 | 49.20 | -0.84 | -1.75% | 740 | 423 | 30.04% |
| AMZN210122P03120000 | 2021-01-15 3:58PM EST | 3,120.00 | 50.42 | 50.45 | 52.65 | +2.12 | +4.39% | 1,908 | 596 | 30.51% |
| AMZN210122P03125000 | 2021-01-15 3:56PM EST | 3,125.00 | 54.04 | 53.20 | 54.90 | +4.04 | +8.08% | 684 | 531 | 30.08% |
| AMZN210122P03130000 | 2021-01-15 3:57PM EST | 3,130.00 | 54.50 | 56.25 | 57.90 | +1.50 | +2.83% | 1,033 | 638 | 30.12% |
| AMZN210122P03135000 | 2021-01-15 3:59PM EST | 3,135.00 | 60.65 | 59.35 | 61.70 | +2.82 | +4.88% | 159 | 241 | 30.66% |
| AMZN210122P03140000 | 2021-01-15 3:58PM EST | 3,140.00 | 61.05 | 62.55 | 65.05 | +2.45 | +4.18% | 409 | 500 | 30.82% |
| AMZN210122P03145000 | 2021-01-15 3:58PM EST | 3,145.00 | 64.90 | 65.80 | 67.35 | +4.01 | +6.59% | 852 | 656 | 30.17% |
| AMZN210122P03150000 | 2021-01-15 3:59PM EST | 3,150.00 | 69.29 | 69.20 | 71.05 | +3.14 | +4.75% | 1,422 | 977 | 30.47% |
| AMZN210122P03155000 | 2021-01-15 3:40PM EST | 3,155.00 | 77.10 | 72.70 | 74.55 | +8.00 | +11.58% | 118 | 312 | 30.57% |
| AMZN210122P03160000 | 2021-01-15 3:44PM EST | 3,160.00 | 74.90 | 76.25 | 78.20 | +4.90 | +7.00% | 296 | 314 | 30.73% |
| AMZN210122P03165000 | 2021-01-15 3:41PM EST | 3,165.00 | 79.42 | 79.85 | 81.90 | +4.12 | +5.47% | 56 | 208 | 30.87% |
| AMZN210122P03170000 | 2021-01-15 3:42PM EST | 3,170.00 | 86.05 | 83.45 | 86.25 | +6.95 | +8.79% | 406 | 164 | 31.48% |
| AMZN210122P03175000 | 2021-01-15 3:13PM EST | 3,175.00 | 92.20 | 87.45 | 89.55 | +10.70 | +13.13% | 115 | 246 | 31.20% |
| AMZN210122P03180000 | 2021-01-15 3:29PM EST | 3,180.00 | 89.15 | 91.40 | 94.30 | +2.95 | +3.42% | 161 | 398 | 32.07% |
| AMZN210122P03185000 | 2021-01-15 3:36PM EST | 3,185.00 | 99.95 | 95.35 | 97.50 | +10.20 | +11.36% | 38 | 373 | 31.58% |
| AMZN210122P03190000 | 2021-01-15 3:39PM EST | 3,190.00 | 104.51 | 99.40 | 101.55 | +14.61 | +16.25% | 43 | 675 | 31.77% |
| AMZN210122P03195000 | 2021-01-15 3:35PM EST | 3,195.00 | 101.20 | 103.55 | 105.70 | +9.35 | +10.18% | 63 | 266 | 32.00% |
| AMZN210122P03200000 | 2021-01-15 3:56PM EST | 3,200.00 | 108.77 | 107.80 | 109.80 | +8.32 | +8.28% | 494 | 1,133 | 32.13% |
| AMZN210122P03205000 | 2021-01-15 3:53PM EST | 3,205.00 | 113.77 | 112.05 | 114.05 | +10.97 | +10.67% | 34 | 90 | 32.37% |
| AMZN210122P03210000 | 2021-01-15 3:39PM EST | 3,210.00 | 114.75 | 116.35 | 118.40 | +10.75 | +10.34% | 95 | 123 | 32.66% |
| AMZN210122P03215000 | 2021-01-15 3:32PM EST | 3,215.00 | 122.20 | 120.70 | 122.70 | +18.26 | +17.57% | 34 | 72 | 32.87% |
| AMZN210122P03220000 | 2021-01-15 3:02PM EST | 3,220.00 | 123.77 | 125.15 | 127.05 | +13.82 | +12.57% | 35 | 175 | 33.08% |
| AMZN210122P03225000 | 2021-01-15 3:02PM EST | 3,225.00 | 131.03 | 129.60 | 131.50 | +11.63 | +9.74% | 23 | 88 | 33.37% |
| AMZN210122P03230000 | 2021-01-15 1:05PM EST | 3,230.00 | 124.80 | 134.05 | 135.95 | +1.85 | +1.50% | 63 | 76 | 33.62% |
| AMZN210122P03235000 | 2021-01-15 3:54PM EST | 3,235.00 | 139.40 | 138.55 | 140.50 | +29.06 | +26.34% | 33 | 66 | 33.96% |
| AMZN210122P03240000 | 2021-01-15 3:54PM EST | 3,240.00 | 143.80 | 143.10 | 145.05 | +18.65 | +14.90% | 76 | 73 | 34.26% |
| AMZN210122P03245000 | 2021-01-15 3:38PM EST | 3,245.00 | 152.37 | 147.70 | 149.65 | +27.37 | +21.90% | 9 | 117 | 34.60% |
| AMZN210122P03250000 | 2021-01-15 3:58PM EST | 3,250.00 | 150.45 | 152.30 | 154.25 | +15.15 | +11.20% | 138 | 251 | 34.91% |
| AMZN210122P03255000 | 2021-01-15 3:59PM EST | 3,255.00 | 155.10 | 156.90 | 158.90 | +27.90 | +21.93% | 16 | 52 | 35.25% |
| AMZN210122P03260000 | 2021-01-15 3:59PM EST | 3,260.00 | 161.75 | 161.35 | 164.50 | +20.40 | +14.43% | 35 | 71 | 36.82% |
| AMZN210122P03265000 | 2021-01-15 3:56PM EST | 3,265.00 | 165.45 | 166.25 | 168.25 | +13.60 | +8.96% | 15 | 73 | 35.94% |
| AMZN210122P03270000 | 2021-01-15 3:59PM EST | 3,270.00 | 171.08 | 170.90 | 173.00 | +21.19 | +14.14% | 28 | 119 | 36.35% |
| AMZN210122P03275000 | 2021-01-15 1:31PM EST | 3,275.00 | 172.57 | 175.65 | 177.75 | +11.54 | +7.17% | 31 | 35 | 36.74% |
| AMZN210122P03280000 | 2021-01-15 2:41PM EST | 3,280.00 | 186.45 | 180.35 | 182.50 | +22.00 | +13.38% | 54 | 87 | 37.11% |
| AMZN210122P03285000 | 2021-01-15 3:27PM EST | 3,285.00 | 190.65 | 184.15 | 188.45 | +22.05 | +13.08% | 9 | 149 | 39.25% |
| AMZN210122P03290000 | 2021-01-15 3:27PM EST | 3,290.00 | 194.55 | 188.95 | 193.25 | +19.05 | +10.85% | 44 | 181 | 39.71% |
| AMZN210122P03295000 | 2021-01-15 1:45PM EST | 3,295.00 | 183.60 | 193.85 | 198.00 | +5.65 | +3.18% | 34 | 51 | 40.08% |
| AMZN210122P03300000 | 2021-01-15 3:36PM EST | 3,300.00 | 204.00 | 198.55 | 202.85 | +22.00 | +12.09% | 117 | 132 | 40.58% |
| AMZN210122P03305000 | 2021-01-15 2:23PM EST | 3,305.00 | 197.20 | 203.50 | 207.70 | +32.85 | +19.99% | 53 | 29 | 41.07% |
| AMZN210122P03310000 | 2021-01-14 3:40PM EST | 3,310.00 | 201.50 | 208.30 | 212.45 | +15.52 | +8.34% | 9 | 101 | 41.39% |
| AMZN210122P03315000 | 2021-01-15 2:10PM EST | 3,315.00 | 209.92 | 213.15 | 217.30 | +30.36 | +16.91% | 14 | 46 | 41.86% |
| AMZN210122P03320000 | 2021-01-15 2:23PM EST | 3,320.00 | 211.55 | 218.00 | 222.15 | +10.27 | +5.10% | 41 | 56 | 42.31% |
| AMZN210122P03325000 | 2021-01-15 10:53AM EST | 3,325.00 | 212.20 | 222.85 | 227.00 | +12.28 | +6.14% | 3 | 13 | 42.75% |
| AMZN210122P03330000 | 2021-01-15 3:49PM EST | 3,330.00 | 232.11 | 227.55 | 231.90 | +21.49 | +10.20% | 23 | 72 | 43.27% |
| AMZN210122P03335000 | 2021-01-15 11:38AM EST | 3,335.00 | 228.15 | 232.60 | 236.80 | +49.75 | +27.89% | 7 | 21 | 43.78% |
| AMZN210122P03340000 | 2021-01-15 3:30PM EST | 3,340.00 | 240.05 | 237.30 | 241.65 | +46.75 | +24.19% | 3 | 30 | 44.19% |
| AMZN210122P03345000 | 2021-01-14 11:09AM EST | 3,345.00 | 191.57 | 242.35 | 246.50 | 0.00 | - | 3 | 22 | 44.59% |
| AMZN210122P03350000 | 2021-01-15 3:28PM EST | 3,350.00 | 249.82 | 247.25 | 251.45 | +47.17 | +23.28% | 15 | 61 | 45.17% |
| AMZN210122P03355000 | 2021-01-14 10:24AM EST | 3,355.00 | 192.70 | 252.15 | 256.35 | 0.00 | - | 2 | 24 | 45.64% |
| AMZN210122P03360000 | 2021-01-15 3:58PM EST | 3,360.00 | 257.60 | 256.85 | 261.20 | +58.25 | +29.22% | 2 | 8 | 46.01% |
| AMZN210122P03365000 | 2021-01-14 9:48AM EST | 3,365.00 | 213.65 | 261.95 | 266.15 | 0.00 | - | 1 | 0 | 46.57% |
| AMZN210122P03370000 | 2021-01-14 10:12AM EST | 3,370.00 | 270.85 | 266.85 | 271.05 | +55.30 | +25.66% | 4 | 41 | 47.02% |
| AMZN210122P03375000 | 2021-01-14 10:18AM EST | 3,375.00 | 209.50 | 271.60 | 275.95 | 0.00 | - | 1 | 36 | 47.46% |
| AMZN210122P03380000 | 2021-01-15 11:17AM EST | 3,380.00 | 277.70 | 276.60 | 280.80 | +45.95 | +19.83% | 3 | 16 | 47.79% |
| AMZN210122P03385000 | 2021-01-13 3:18PM EST | 3,385.00 | 233.30 | 281.40 | 285.75 | 0.00 | - | 17 | 21 | 48.32% |
| AMZN210122P03390000 | 2021-01-13 1:08PM EST | 3,390.00 | 212.20 | 286.50 | 290.70 | 0.00 | - | 9 | 14 | 48.85% |
| AMZN210122P03395000 | 2021-01-15 10:18AM EST | 3,395.00 | 298.15 | 291.35 | 295.55 | +66.85 | +28.90% | 3 | 9 | 49.15% |
| AMZN210122P03400000 | 2021-01-15 3:56PM EST | 3,400.00 | 296.57 | 296.65 | 300.65 | +39.52 | +15.37% | 22 | 41 | 49.99% |
| AMZN210122P03405000 | 2021-01-13 1:37PM EST | 3,405.00 | 246.80 | 301.25 | 305.45 | 0.00 | - | 4 | 6 | 50.17% |
| AMZN210122P03410000 | 2021-01-15 3:17PM EST | 3,410.00 | 309.00 | 306.10 | 310.30 | +26.70 | +9.46% | 15 | 12 | 50.44% |
| AMZN210122P03415000 | 2021-01-13 11:47AM EST | 3,415.00 | 250.55 | 311.10 | 315.30 | 0.00 | - | 2 | 3 | 51.05% |
| AMZN210122P03420000 | 2021-01-14 12:25PM EST | 3,420.00 | 276.80 | 315.95 | 320.15 | 0.00 | - | 20 | 31 | 51.30% |
| AMZN210122P03425000 | 2021-01-14 3:24PM EST | 3,425.00 | 303.55 | 320.75 | 325.10 | 0.00 | - | 18 | 44 | 51.78% |
| AMZN210122P03430000 | 2021-01-11 2:44PM EST | 3,430.00 | 327.60 | 326.15 | 330.20 | +15.40 | +4.93% | 1 | 1 | 52.63% |
| AMZN210122P03435000 | 2021-01-11 2:44PM EST | 3,435.00 | 263.90 | 330.80 | 335.00 | 0.00 | - | 2 | 3 | 52.73% |
| AMZN210122P03440000 | 2021-01-14 9:37AM EST | 3,440.00 | 278.78 | 335.55 | 339.90 | 0.00 | - | 2 | 14 | 53.07% |
| AMZN210122P03445000 | 2021-01-13 12:21PM EST | 3,445.00 | 273.15 | 340.60 | 344.80 | 0.00 | - | 2 | 16 | 53.40% |
| AMZN210122P03450000 | 2021-01-12 3:55PM EST | 3,450.00 | 307.72 | 345.40 | 349.80 | 0.00 | - | 1 | 17 | 53.99% |
| AMZN210122P03455000 | 2021-01-14 12:55PM EST | 3,455.00 | 308.25 | 350.50 | 354.75 | 0.00 | - | 3 | 4 | 54.44% |
| AMZN210122P03460000 | 2021-01-13 11:45AM EST | 3,460.00 | 305.25 | 355.50 | 359.80 | 0.00 | - | 1 | 0 | 55.16% |
| AMZN210122P03465000 | 2021-01-11 2:44PM EST | 3,465.00 | 292.85 | 360.35 | 364.55 | 0.00 | - | 1 | 4 | 55.05% |
| AMZN210122P03470000 | 2021-01-13 2:03PM EST | 3,470.00 | 289.28 | 365.30 | 369.50 | 0.00 | - | 6 | 6 | 55.48% |
| AMZN210122P03475000 | 2021-01-15 11:07AM EST | 3,475.00 | 380.11 | 370.10 | 374.45 | +71.76 | +23.27% | 10 | 42 | 55.91% |
| AMZN210122P03480000 | 2021-01-15 11:07AM EST | 3,480.00 | 385.06 | 375.05 | 379.40 | +65.51 | +20.50% | 10 | 36 | 56.34% |
| AMZN210122P03485000 | 2021-01-11 10:00AM EST | 3,485.00 | 342.85 | 352.65 | 358.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN210122P03490000 | 2021-01-11 1:16PM EST | 3,490.00 | 347.95 | 384.95 | 389.30 | 0.00 | - | 3 | 13 | 57.17% |
| AMZN210122P03495000 | 2021-01-07 12:46PM EST | 3,495.00 | 373.12 | 389.90 | 394.25 | +20.21 | +5.73% | 20 | 11 | 57.57% |
| AMZN210122P03500000 | 2021-01-11 10:03AM EST | 3,500.00 | 396.61 | 394.85 | 399.20 | +55.26 | +16.19% | 23 | 8 | 57.97% |
| AMZN210122P03505000 | 2021-01-08 10:58AM EST | 3,505.00 | 349.50 | 399.95 | 404.20 | 0.00 | - | 1 | 17 | 58.53% |
| AMZN210122P03510000 | 2021-01-13 10:31AM EST | 3,510.00 | 347.10 | 404.75 | 409.10 | 0.00 | - | 2 | 0 | 58.77% |
| AMZN210122P03520000 | 2021-01-08 12:16PM EST | 3,520.00 | 412.25 | 414.65 | 419.00 | +49.82 | +13.75% | 10 | 0 | 59.53% |
| AMZN210122P03525000 | 2021-01-08 1:45PM EST | 3,525.00 | 374.45 | 419.80 | 424.00 | 0.00 | - | 1 | 0 | 50.87% |
| AMZN210122P03540000 | 2021-01-05 9:47AM EST | 3,540.00 | 351.95 | 434.95 | 439.00 | 0.00 | - | - | 0 | 52.77% |
| AMZN210122P03545000 | 2021-01-05 11:37AM EST | 3,545.00 | 353.30 | 439.60 | 443.85 | 0.00 | - | - | 0 | 51.58% |
| AMZN210122P03550000 | 2021-01-11 1:51PM EST | 3,550.00 | 421.61 | 444.40 | 448.80 | 0.00 | - | 8 | 11 | 51.09% |
| AMZN210122P03555000 | 2021-01-05 3:21PM EST | 3,555.00 | 355.55 | 449.50 | 453.70 | 0.00 | - | 3 | 8 | 51.54% |
| AMZN210122P03575000 | 2021-01-05 11:39AM EST | 3,575.00 | 383.95 | 469.25 | 473.60 | 0.00 | - | - | 0 | 51.81% |
| AMZN210122P03580000 | 2021-01-12 10:07AM EST | 3,580.00 | 470.95 | 449.35 | 455.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210122P03585000 | 2021-01-05 11:37AM EST | 3,585.00 | 391.35 | 479.30 | 483.50 | 0.00 | - | - | 0 | 52.44% |
| AMZN210122P03600000 | 2021-01-06 10:23AM EST | 3,600.00 | 420.90 | 494.10 | 498.45 | 0.00 | - | - | 0 | 52.39% |
| AMZN210122P03605000 | 2020-12-29 2:46PM EST | 3,605.00 | 500.80 | 499.20 | 503.40 | +204.70 | +69.13% | 1 | 10 | 53.10% |
| AMZN210122P03610000 | 2021-01-04 10:48AM EST | 3,610.00 | 401.00 | 504.20 | 508.45 | 0.00 | - | - | 0 | 53.81% |
| AMZN210122P03615000 | 2021-01-06 9:30AM EST | 3,615.00 | 483.50 | 509.15 | 513.35 | 0.00 | - | - | 0 | 53.35% |
| AMZN210122P03620000 | 2021-01-05 9:56AM EST | 3,620.00 | 416.45 | 514.15 | 518.40 | 0.00 | - | - | 0 | 54.08% |
| AMZN210122P03625000 | 2021-01-08 10:01AM EST | 3,625.00 | 461.05 | 519.10 | 523.30 | 0.00 | - | 2 | 0 | 53.54% |
| AMZN210122P03645000 | 2021-01-06 10:17AM EST | 3,645.00 | 455.50 | 539.30 | 543.40 | 0.00 | - | - | 0 | 57.08% |
| AMZN210122P03655000 | 2021-01-04 10:57AM EST | 3,655.00 | 448.10 | 549.00 | 553.25 | 0.00 | - | - | 0 | 54.88% |
| AMZN210122P03670000 | 2021-01-04 11:10AM EST | 3,670.00 | 484.85 | 564.00 | 568.30 | 0.00 | - | - | 0 | 56.49% |
| AMZN210122P03680000 | 2021-01-04 11:10AM EST | 3,680.00 | 494.60 | 573.75 | 578.10 | 0.00 | - | - | 0 | 52.64% |
| AMZN210122P03695000 | 2021-01-12 10:48AM EST | 3,695.00 | 583.35 | 563.55 | 569.55 | 0.00 | - | 45 | 45 | 0.00% |
| AMZN210122P03700000 | 2020-12-23 1:08PM EST | 3,700.00 | 502.54 | 593.90 | 598.20 | 0.00 | - | - | 1 | 57.13% |
| AMZN210122P03730000 | 2021-01-06 9:30AM EST | 3,730.00 | 598.00 | 623.75 | 628.00 | 0.00 | - | - | 0 | 54.64% |
| AMZN210122P03785000 | 2021-01-12 9:50AM EST | 3,785.00 | 681.05 | 653.20 | 659.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210122P03795000 | 2021-01-12 9:48AM EST | 3,795.00 | 677.20 | 663.15 | 669.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210122P03805000 | 2020-12-21 10:03AM EST | 3,805.00 | 605.15 | 698.55 | 702.75 | 0.00 | - | - | 2 | 81.96% |
| AMZN210122P03810000 | 2021-01-05 9:34AM EST | 3,810.00 | 624.00 | 703.55 | 707.80 | 0.00 | - | - | 0 | 82.70% |
| AMZN210122P03815000 | 2020-12-21 10:03AM EST | 3,815.00 | 614.80 | 708.40 | 712.75 | 0.00 | - | - | 2 | 82.85% |
| AMZN210122P03840000 | 2021-01-04 11:04AM EST | 3,840.00 | 735.90 | 733.35 | 737.70 | +90.25 | +13.98% | - | 0 | 84.74% |
| AMZN210122P03870000 | 2021-01-06 10:16AM EST | 3,870.00 | 677.92 | 763.45 | 767.70 | 0.00 | - | - | 0 | 87.35% |
| AMZN210122P03880000 | 2021-01-07 10:09AM EST | 3,880.00 | 679.10 | 773.30 | 777.65 | 0.00 | - | - | 0 | 87.89% |
| AMZN210122P03905000 | 2021-01-11 10:01AM EST | 3,905.00 | 767.83 | 772.95 | 778.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN210122P03910000 | 2021-01-11 10:03AM EST | 3,910.00 | 771.52 | 777.95 | 783.95 | 0.00 | - | - | 15 | 0.00% |
| AMZN210122P03915000 | 2021-01-11 10:07AM EST | 3,915.00 | 774.30 | 808.25 | 812.60 | 0.00 | - | 14 | 0 | 90.53% |
| AMZN210122P03920000 | 2021-01-12 9:37AM EST | 3,920.00 | 785.75 | 813.45 | 817.75 | 0.00 | - | 2 | 4 | 91.94% |
| AMZN210122P03925000 | 2021-01-07 10:11AM EST | 3,925.00 | 726.65 | 818.35 | 822.55 | 0.00 | - | 1 | 3 | 91.03% |
| AMZN210122P03940000 | 2021-01-08 10:20AM EST | 3,940.00 | 776.95 | 833.20 | 837.60 | 0.00 | - | 2 | 0 | 92.63% |
| AMZN210122P03960000 | 2021-01-08 11:00AM EST | 3,960.00 | 799.50 | 853.15 | 857.55 | 0.00 | - | 2 | 0 | 93.93% |
| AMZN210122P03980000 | 2021-01-12 2:10PM EST | 3,980.00 | 852.35 | 873.30 | 877.50 | 0.00 | - | 2 | 0 | 95.21% |
| AMZN210122P04000000 | 2020-12-30 3:50PM EST | 4,000.00 | 837.85 | 893.30 | 897.50 | 0.00 | - | 2 | 5 | 96.85% |
| AMZN210122P04100000 | 2020-12-28 11:29AM EST | 4,100.00 | 863.70 | 985.75 | 1,002.90 | 0.00 | - | - | 1 | 129.88% |
| AMZN210122P04150000 | 2021-01-11 9:55AM EST | 4,150.00 | 1,014.60 | 1,043.15 | 1,047.55 | 0.00 | - | 1 | 1 | 109.08% |
| AMZN210122P04200000 | 2020-12-11 9:32AM EST | 4,200.00 | 1,113.15 | 1,015.15 | 1,020.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210122P04450000 | 2020-12-29 9:35AM EST | 4,450.00 | 1,146.50 | 1,343.30 | 1,347.55 | 0.00 | - | - | 0 | 131.03% |
| AMZN210122P04650000 | 2020-12-21 3:39PM EST | 4,650.00 | 1,536.40 | 1,543.15 | 1,547.55 | +82.00 | +5.64% | 2 | 0 | 144.57% |
| AMZN210122P04700000 | 2020-12-23 9:40AM EST | 4,700.00 | 1,507.85 | 1,585.70 | 1,603.05 | 0.00 | - | - | 0 | 179.66% |
© 2021 Verizon Media. All rights reserved.
