CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Statistics Canada says economic activity still 5% below pre-pandemic levels in February

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,082.89-128.12 (-3.99%)

As of 10:24AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201030C01690000	2020-10-30 9:39AM EDT	1,690.00	1,432.85	1,412.70	1,420.00	-61.67	-4.13%	2	10	745.52%
AMZN201030C01760000	2020-10-29 3:02PM EDT	1,760.00	1,472.00	1,343.90	1,347.80	0.00	-	4	3	699.24%
AMZN201030C01830000	2020-10-19 12:10AM EDT	1,830.00	1,638.75	1,274.05	1,280.25	0.00	-	-	2	666.28%
AMZN201030C01840000	2020-10-23 10:09AM EDT	1,840.00	1,304.79	1,263.65	1,268.75	0.00	-	1	1	654.49%
AMZN201030C01850000	2020-10-23 9:52AM EDT	1,850.00	1,309.27	1,254.15	1,263.35	0.00	-	1	2	664.39%
AMZN201030C01860000	2020-10-21 11:27AM EDT	1,860.00	1,321.10	1,244.85	1,251.15	0.00	-	-	2	654.07%
AMZN201030C01870000	2020-10-23 9:41AM EDT	1,870.00	1,296.89	1,233.80	1,237.10	0.00	-	1	2	632.61%
AMZN201030C01900000	2020-09-21 12:10AM EDT	1,900.00	1,094.95	1,281.05	1,299.10	0.00	-	-	55	962.25%
AMZN201030C01910000	2020-10-29 3:02PM EDT	1,910.00	1,321.85	1,192.60	1,198.00	0.00	-	1	3	609.29%
AMZN201030C01930000	2020-10-19 12:10AM EDT	1,930.00	1,259.20	1,174.40	1,176.95	0.00	-	1	1	600.53%
AMZN201030C01950000	2020-09-29 3:04PM EDT	1,950.00	1,339.57	1,255.55	1,270.75	0.00	-	1	0	994.51%
AMZN201030C01980000	2020-10-22 11:13AM EDT	1,980.00	1,160.00	1,120.90	1,127.10	0.00	-	-	1	563.37%
AMZN201030C01990000	2020-10-22 11:13AM EDT	1,990.00	1,150.00	1,109.60	1,115.60	0.00	-	-	1	549.50%
AMZN201030C02000000	2020-10-21 3:34PM EDT	2,000.00	1,200.45	1,102.45	1,108.40	0.00	-	6	6	561.13%
AMZN201030C02100000	2020-10-27 3:05PM EDT	2,100.00	1,164.63	1,002.35	1,009.05	0.00	-	1	1	510.39%
AMZN201030C02110000	2020-10-27 2:58PM EDT	2,110.00	1,063.70	989.95	999.05	0.00	-	1	3	498.83%
AMZN201030C02210000	2020-10-23 9:48AM EDT	2,210.00	952.35	893.60	900.35	0.00	-	1	1	461.24%
AMZN201030C02300000	2020-10-22 9:55AM EDT	2,300.00	899.23	803.00	808.85	0.00	-	5	7	412.32%
AMZN201030C02330000	2020-10-07 9:52AM EDT	2,330.00	839.80	771.30	781.00	0.00	-	2	7	398.96%
AMZN201030C02340000	2020-10-06 2:49PM EDT	2,340.00	823.75	760.60	766.40	0.00	-	-	11	382.28%
AMZN201030C02350000	2020-10-26 9:44AM EDT	2,350.00	883.00	748.05	754.85	0.00	-	2	7	367.97%
AMZN201030C02360000	2020-10-23 11:33AM EDT	2,360.00	802.16	741.75	748.35	0.00	-	1	0	379.91%
AMZN201030C02380000	2020-10-07 11:19AM EDT	2,380.00	865.65	725.20	728.60	0.00	-	3	11	378.40%
AMZN201030C02400000	2020-10-29 9:49AM EDT	2,400.00	777.30	704.15	707.95	0.00	-	2	7	365.43%
AMZN201030C02420000	2020-10-27 12:57PM EDT	2,420.00	839.00	685.80	689.70	0.00	-	4	2	362.93%
AMZN201030C02430000	2020-10-12 2:11PM EDT	2,430.00	816.15	673.85	676.25	0.00	-	2	4	347.32%
AMZN201030C02440000	2020-10-12 2:25PM EDT	2,440.00	790.00	661.35	665.90	0.00	-	2	6	336.78%
AMZN201030C02450000	2020-10-27 12:34PM EDT	2,450.00	800.15	651.70	659.55	0.00	-	1	4	340.43%
AMZN201030C02460000	2020-10-27 3:45PM EDT	2,460.00	830.20	641.85	649.10	0.00	-	4	8	335.22%
AMZN201030C02470000	2020-10-28 9:41AM EDT	2,470.00	751.10	634.70	640.30	0.00	-	1	5	338.48%
AMZN201030C02480000	2020-10-19 12:11AM EDT	2,480.00	1,009.47	625.80	627.60	0.00	-	-	2	330.77%
AMZN201030C02490000	2020-10-13 11:42AM EDT	2,490.00	997.80	611.90	616.65	0.00	-	5	4	316.72%
AMZN201030C02500000	2020-10-29 3:56PM EDT	2,500.00	728.95	601.80	606.50	0.00	-	19	20	311.70%
AMZN201030C02510000	2020-10-13 12:26PM EDT	2,510.00	676.55	589.60	594.90	0.00	-	1	4	299.60%
AMZN201030C02520000	2020-10-27 1:28PM EDT	2,520.00	671.50	584.10	590.20	0.00	-	1	8	313.96%
AMZN201030C02530000	2020-10-28 1:55PM EDT	2,530.00	666.00	570.15	579.60	0.00	-	1	8	300.93%
AMZN201030C02540000	2020-10-23 9:32AM EDT	2,540.00	664.00	567.25	569.90	0.00	-	3	12	309.79%
AMZN201030C02550000	2020-10-29 11:03AM EDT	2,550.00	629.00	553.70	558.90	0.00	-	2	1	297.09%
AMZN201030C02560000	2020-10-16 10:11AM EDT	2,560.00	632.30	546.30	551.35	0.00	-	1	4	301.36%
AMZN201030C02570000	2020-10-29 1:28PM EDT	2,570.00	662.00	534.25	537.45	0.00	-	2	11	286.38%
AMZN201030C02580000	2020-10-29 1:01PM EDT	2,580.00	637.50	523.40	529.15	0.00	-	2	7	283.33%
AMZN201030C02590000	2020-10-19 12:11AM EDT	2,590.00	761.75	514.65	520.15	0.00	-	-	4	282.65%
AMZN201030C02600000	2020-10-29 10:24AM EDT	2,600.00	604.10	504.10	506.50	0.00	-	10	23	270.87%
AMZN201030C02610000	2020-10-27 1:26PM EDT	2,610.00	617.10	491.45	501.20	0.00	-	2	4	269.87%
AMZN201030C02620000	2020-10-26 11:34AM EDT	2,620.00	569.33	483.35	489.80	0.00	-	1	7	266.17%
AMZN201030C02630000	2020-10-28 12:57PM EDT	2,630.00	554.30	471.90	478.65	0.00	-	2	14	257.28%
AMZN201030C02640000	2020-10-19 10:11AM EDT	2,640.00	606.27	465.55	471.70	0.00	-	4	7	263.68%
AMZN201030C02650000	2020-10-29 11:18AM EDT	2,650.00	544.00	453.90	459.50	0.00	-	2	10	252.95%
AMZN201030C02660000	2020-10-27 11:31AM EDT	2,660.00	584.05	443.95	448.05	0.00	-	1	8	246.16%
AMZN201030C02670000	2020-10-27 12:55PM EDT	2,670.00	420.30	434.55	436.95	-168.30	-28.59%	3	3	240.85%
AMZN201030C02680000	2020-10-28 1:47PM EDT	2,680.00	509.90	423.90	429.05	0.00	-	1	13	238.62%
AMZN201030C02690000	2020-10-29 1:22PM EDT	2,690.00	536.75	410.95	416.55	0.00	-	1	28	225.45%
AMZN201030C02700000	2020-10-30 9:46AM EDT	2,700.00	386.66	404.60	406.95	-156.36	-28.79%	65	78	227.40%
AMZN201030C02710000	2020-10-29 10:22AM EDT	2,710.00	475.55	391.00	394.45	0.00	-	2	17	213.31%
AMZN201030C02720000	2020-10-28 1:16PM EDT	2,720.00	456.90	378.80	393.40	0.00	-	3	13	219.35%
AMZN201030C02730000	2020-10-27 10:52AM EDT	2,730.00	382.25	374.50	379.00	-91.40	-19.30%	1	21	216.74%
AMZN201030C02740000	2020-10-29 10:35AM EDT	2,740.00	450.85	360.45	366.75	0.00	-	1	7	202.82%
AMZN201030C02750000	2020-10-30 9:46AM EDT	2,750.00	335.20	354.45	360.40	-162.93	-32.71%	3	13	209.55%
AMZN201030C02760000	2020-10-28 2:08PM EDT	2,760.00	435.95	342.00	344.40	0.00	-	3	10	192.74%
AMZN201030C02770000	2020-10-29 2:41PM EDT	2,770.00	483.53	333.25	335.55	0.00	-	8	13	191.82%
AMZN201030C02780000	2020-10-27 12:42PM EDT	2,780.00	484.00	323.80	327.85	0.00	-	2	6	191.35%
AMZN201030C02790000	2020-10-29 3:55PM EDT	2,790.00	439.00	313.85	322.80	0.00	-	38	7	193.56%
AMZN201030C02800000	2020-10-30 9:45AM EDT	2,800.00	291.97	304.55	310.80	-143.03	-32.88%	15	118	187.19%
AMZN201030C02810000	2020-10-29 10:54AM EDT	2,810.00	375.00	294.90	299.35	0.00	-	3	45	181.11%
AMZN201030C02820000	2020-10-29 2:41PM EDT	2,820.00	434.03	284.90	287.20	0.00	-	11	39	173.68%
AMZN201030C02830000	2020-10-29 10:42AM EDT	2,830.00	400.72	274.70	279.90	0.00	-	4	38	172.28%
AMZN201030C02840000	2020-10-28 2:54PM EDT	2,840.00	345.60	265.55	270.20	0.00	-	1	21	169.05%
AMZN201030C02850000	2020-10-30 9:46AM EDT	2,850.00	235.60	254.15	256.25	-164.40	-41.10%	11	74	157.67%
AMZN201030C02860000	2020-10-23 2:58PM EDT	2,860.00	332.50	243.70	249.05	0.00	-	1	15	155.96%
AMZN201030C02870000	2020-10-23 10:00AM EDT	2,870.00	340.21	233.00	240.15	0.00	-	10	46	151.76%
AMZN201030C02880000	2020-10-30 9:30AM EDT	2,880.00	278.60	222.70	225.60	-86.40	-23.67%	10	58	141.19%
AMZN201030C02890000	2020-10-30 9:30AM EDT	2,890.00	268.72	212.10	216.85	-72.56	-21.26%	11	42	137.33%
AMZN201030C02900000	2020-10-30 10:01AM EDT	2,900.00	192.85	205.00	209.00	-140.15	-42.09%	13	150	138.51%
AMZN201030C02910000	2020-10-29 3:31PM EDT	2,910.00	330.58	192.75	197.10	0.00	-	16	30	128.98%
AMZN201030C02920000	2020-10-29 1:03PM EDT	2,920.00	190.00	182.60	190.65	-111.59	-37.00%	2	16	128.02%
AMZN201030C02930000	2020-10-29 3:30PM EDT	2,930.00	312.00	174.30	179.20	0.00	-	4	27	123.43%
AMZN201030C02940000	2020-10-30 9:32AM EDT	2,940.00	212.33	163.00	170.20	-91.02	-30.00%	5	29	118.19%
AMZN201030C02950000	2020-10-30 9:46AM EDT	2,950.00	137.00	155.05	158.20	-166.00	-54.79%	12	86	113.29%
AMZN201030C02960000	2020-10-30 9:32AM EDT	2,960.00	192.53	144.30	147.20	-56.62	-22.73%	5	30	106.48%
AMZN201030C02970000	2020-10-29 1:37PM EDT	2,970.00	120.30	136.30	142.35	-166.78	-58.10%	3	42	108.59%
AMZN201030C02975000	2020-10-28 3:53PM EDT	2,975.00	181.18	129.05	135.60	-77.75	-30.03%	3	212	102.06%
AMZN201030C02980000	2020-10-30 9:39AM EDT	2,980.00	145.60	124.15	130.25	-96.55	-39.87%	4	158	99.22%
AMZN201030C02985000	2020-10-29 1:20PM EDT	2,985.00	253.27	117.45	124.85	0.00	-	3	50	94.58%
AMZN201030C02990000	2020-10-30 9:39AM EDT	2,990.00	136.10	116.00	123.35	-116.54	-46.13%	12	114	98.69%
AMZN201030C02995000	2020-10-30 9:49AM EDT	2,995.00	93.55	110.70	116.35	-154.61	-62.30%	14	118	93.85%
AMZN201030C03000000	2020-10-30 10:08AM EDT	3,000.00	103.75	103.30	110.90	-120.56	-53.75%	120	534	88.50%
AMZN201030C03005000	2020-10-30 9:39AM EDT	3,005.00	116.80	100.85	106.45	-107.98	-48.04%	5	65	88.66%
AMZN201030C03010000	2020-10-30 10:04AM EDT	3,010.00	93.23	95.20	100.20	-152.67	-62.09%	19	89	84.19%
AMZN201030C03015000	2020-10-30 10:04AM EDT	3,015.00	88.66	90.35	93.50	-142.59	-61.66%	13	34	80.03%
AMZN201030C03020000	2020-10-30 10:06AM EDT	3,020.00	90.00	87.60	91.35	-117.15	-56.55%	18	61	81.78%
AMZN201030C03025000	2020-10-29 3:59PM EDT	3,025.00	205.52	82.55	86.60	0.00	-	21	36	79.09%
AMZN201030C03030000	2020-10-30 9:53AM EDT	3,030.00	60.08	78.00	80.50	-166.32	-73.46%	2	46	75.63%
AMZN201030C03035000	2020-10-30 10:02AM EDT	3,035.00	64.20	73.75	76.55	-142.74	-68.98%	2	35	74.22%
AMZN201030C03040000	2020-10-30 10:00AM EDT	3,040.00	62.00	72.15	74.00	-164.70	-72.65%	41	61	76.11%
AMZN201030C03045000	2020-10-30 9:54AM EDT	3,045.00	54.35	66.35	69.50	-143.35	-72.51%	3	35	72.76%
AMZN201030C03050000	2020-10-30 10:08AM EDT	3,050.00	61.76	60.80	64.10	-131.94	-68.12%	162	231	68.82%
AMZN201030C03055000	2020-10-30 9:54AM EDT	3,055.00	47.65	55.90	58.05	-146.86	-75.50%	16	64	64.84%
AMZN201030C03060000	2020-10-30 9:56AM EDT	3,060.00	48.00	52.35	55.10	-151.01	-75.88%	67	68	64.36%
AMZN201030C03065000	2020-10-30 10:03AM EDT	3,065.00	44.95	49.05	52.15	-145.20	-76.36%	79	37	63.93%
AMZN201030C03070000	2020-10-30 10:01AM EDT	3,070.00	35.05	44.60	48.35	-152.30	-81.29%	113	99	61.80%
AMZN201030C03075000	2020-10-30 10:06AM EDT	3,075.00	40.42	40.50	43.75	-127.48	-75.93%	101	69	59.18%
AMZN201030C03080000	2020-10-30 10:07AM EDT	3,080.00	41.15	37.40	39.00	-126.07	-75.39%	243	217	57.10%
AMZN201030C03085000	2020-10-30 10:08AM EDT	3,085.00	36.60	36.40	37.50	-129.67	-77.99%	175	88	59.00%
AMZN201030C03090000	2020-10-30 10:05AM EDT	3,090.00	32.20	32.45	33.75	-127.05	-79.78%	288	85	56.71%
AMZN201030C03095000	2020-10-30 10:07AM EDT	3,095.00	31.15	28.70	30.25	-119.74	-79.36%	309	75	54.57%
AMZN201030C03100000	2020-10-30 10:08AM EDT	3,100.00	26.09	25.90	26.90	-117.11	-81.78%	1,695	793	53.10%
AMZN201030C03105000	2020-10-30 10:07AM EDT	3,105.00	25.18	23.40	24.20	-125.50	-83.29%	295	270	52.17%
AMZN201030C03110000	2020-10-30 10:08AM EDT	3,110.00	21.62	20.75	21.70	-120.25	-84.76%	523	141	51.08%
AMZN201030C03115000	2020-10-30 10:07AM EDT	3,115.00	20.45	18.05	18.95	-117.92	-85.22%	207	100	50.24%
AMZN201030C03120000	2020-10-30 10:08AM EDT	3,120.00	17.00	15.35	16.35	-138.00	-89.03%	561	356	48.62%
AMZN201030C03125000	2020-10-30 10:08AM EDT	3,125.00	14.85	16.20	16.90	-117.01	-88.74%	708	87	51.65%
AMZN201030C03130000	2020-10-30 10:09AM EDT	3,130.00	12.70	13.00	13.60	-120.15	-90.44%	626	335	48.95%
AMZN201030C03135000	2020-10-30 10:08AM EDT	3,135.00	11.40	11.05	12.00	-120.08	-91.33%	253	100	48.40%
AMZN201030C03140000	2020-10-30 10:05AM EDT	3,140.00	10.30	11.00	12.00	-117.93	-91.97%	384	319	50.77%
AMZN201030C03145000	2020-10-30 10:05AM EDT	3,145.00	9.20	8.60	9.35	-117.92	-92.76%	437	178	47.67%
AMZN201030C03150000	2020-10-30 10:08AM EDT	3,150.00	8.18	6.80	7.45	-107.07	-92.90%	2,807	898	45.62%
AMZN201030C03155000	2020-10-30 10:07AM EDT	3,155.00	7.38	6.50	7.00	-102.27	-93.27%	427	259	46.62%
AMZN201030C03160000	2020-10-30 10:07AM EDT	3,160.00	6.50	6.10	6.65	-100.35	-93.92%	705	449	47.77%
AMZN201030C03165000	2020-10-30 10:08AM EDT	3,165.00	5.10	5.60	5.95	-101.38	-95.21%	241	553	47.91%
AMZN201030C03170000	2020-10-30 10:08AM EDT	3,170.00	4.43	4.25	4.80	-99.52	-95.74%	846	591	46.58%
AMZN201030C03175000	2020-10-30 10:06AM EDT	3,175.00	3.88	3.65	3.95	-97.12	-96.16%	488	462	45.73%
AMZN201030C03180000	2020-10-30 10:07AM EDT	3,180.00	3.60	3.05	3.50	-93.45	-96.29%	854	427	45.93%
AMZN201030C03185000	2020-10-30 10:07AM EDT	3,185.00	3.30	2.66	2.96	-95.02	-96.64%	258	271	45.60%
AMZN201030C03190000	2020-10-30 10:08AM EDT	3,190.00	2.43	2.51	2.80	-84.97	-97.22%	849	541	46.58%
AMZN201030C03195000	2020-10-30 10:04AM EDT	3,195.00	2.20	1.98	2.14	-87.66	-97.55%	552	608	45.26%
AMZN201030C03200000	2020-10-30 10:09AM EDT	3,200.00	1.55	1.51	1.74	-82.06	-98.15%	3,823	3,454	44.73%
AMZN201030C03205000	2020-10-30 10:04AM EDT	3,205.00	1.74	1.43	1.73	-89.08	-98.08%	253	325	46.14%
AMZN201030C03210000	2020-10-30 10:07AM EDT	3,210.00	1.50	1.37	1.50	-76.59	-98.08%	552	524	46.24%
AMZN201030C03215000	2020-10-30 10:01AM EDT	3,215.00	1.12	1.12	1.34	-79.87	-98.62%	195	637	46.62%
AMZN201030C03220000	2020-10-30 10:08AM EDT	3,220.00	0.90	0.92	1.11	-74.38	-98.80%	986	791	46.36%
AMZN201030C03225000	2020-10-30 10:08AM EDT	3,225.00	1.07	0.75	0.94	-68.93	-98.47%	422	385	46.31%
AMZN201030C03230000	2020-10-30 10:08AM EDT	3,230.00	0.98	0.63	0.82	-67.43	-98.57%	586	1,260	46.53%
AMZN201030C03235000	2020-10-30 10:02AM EDT	3,235.00	0.72	0.57	0.78	-66.59	-98.93%	324	443	47.42%
AMZN201030C03240000	2020-10-30 10:08AM EDT	3,240.00	0.52	0.41	0.56	-64.27	-99.20%	404	740	46.22%
AMZN201030C03245000	2020-10-30 10:02AM EDT	3,245.00	0.57	0.38	0.56	-63.95	-99.12%	220	331	47.44%
AMZN201030C03250000	2020-10-30 10:08AM EDT	3,250.00	0.35	0.34	0.40	-58.75	-99.41%	1,574	2,716	46.31%
AMZN201030C03255000	2020-10-30 10:02AM EDT	3,255.00	0.43	0.27	0.43	-64.71	-99.34%	561	425	47.95%
AMZN201030C03260000	2020-10-30 10:04AM EDT	3,260.00	0.40	0.27	0.30	-58.00	-99.32%	344	728	46.78%
AMZN201030C03265000	2020-10-30 10:04AM EDT	3,265.00	0.33	0.23	0.40	-56.42	-99.42%	67	308	49.76%
AMZN201030C03270000	2020-10-30 9:59AM EDT	3,270.00	0.18	0.10	0.37	-52.75	-99.66%	214	807	50.37%
AMZN201030C03275000	2020-10-30 10:03AM EDT	3,275.00	0.27	0.13	0.30	-50.21	-99.47%	254	412	50.10%
AMZN201030C03280000	2020-10-30 10:03AM EDT	3,280.00	0.24	0.00	0.28	-48.34	-99.51%	223	649	50.73%
AMZN201030C03285000	2020-10-30 9:50AM EDT	3,285.00	0.25	0.14	0.29	-46.95	-99.47%	71	308	50.15%
AMZN201030C03290000	2020-10-30 9:55AM EDT	3,290.00	0.20	0.04	0.33	-43.50	-99.54%	170	439	50.29%
AMZN201030C03295000	2020-10-30 10:04AM EDT	3,295.00	0.21	0.06	0.69	-48.75	-99.57%	73	258	56.03%
AMZN201030C03300000	2020-10-30 10:08AM EDT	3,300.00	0.13	0.10	0.18	-40.49	-99.68%	1,312	2,357	50.78%
AMZN201030C03305000	2020-10-30 10:05AM EDT	3,305.00	0.07	0.05	0.25	-38.91	-99.82%	96	295	52.15%
AMZN201030C03310000	2020-10-30 10:08AM EDT	3,310.00	0.12	0.02	0.27	-36.93	-99.68%	138	795	52.93%
AMZN201030C03315000	2020-10-30 10:08AM EDT	3,315.00	0.12	0.10	0.15	-38.49	-99.69%	44	245	53.13%
AMZN201030C03320000	2020-10-30 9:58AM EDT	3,320.00	0.26	0.03	0.19	-33.14	-99.22%	119	493	53.32%
AMZN201030C03325000	2020-10-30 10:04AM EDT	3,325.00	0.17	0.05	0.24	-33.53	-99.50%	171	1,744	55.96%
AMZN201030C03330000	2020-10-30 10:01AM EDT	3,330.00	0.10	0.05	0.10	-30.92	-99.68%	229	388	53.13%
AMZN201030C03335000	2020-10-30 9:36AM EDT	3,335.00	0.19	0.01	0.10	-28.73	-99.34%	22	179	52.54%
AMZN201030C03340000	2020-10-30 9:54AM EDT	3,340.00	0.05	0.04	0.08	-33.05	-99.85%	178	415	53.91%
AMZN201030C03345000	2020-10-30 10:08AM EDT	3,345.00	0.12	0.04	0.16	-29.88	-99.60%	92	319	57.62%
AMZN201030C03350000	2020-10-30 10:06AM EDT	3,350.00	0.07	0.04	0.07	-25.55	-99.73%	1,010	4,729	55.27%
AMZN201030C03355000	2020-10-30 9:59AM EDT	3,355.00	0.10	0.01	0.20	-27.35	-99.64%	65	521	59.77%
AMZN201030C03360000	2020-10-30 10:04AM EDT	3,360.00	0.13	0.05	0.20	-21.40	-99.40%	221	592	61.82%
AMZN201030C03365000	2020-10-30 10:04AM EDT	3,365.00	0.10	0.01	0.20	-25.45	-99.61%	173	465	61.62%
AMZN201030C03370000	2020-10-30 9:57AM EDT	3,370.00	0.05	0.03	0.05	-24.91	-99.80%	156	531	57.03%
AMZN201030C03375000	2020-10-30 10:03AM EDT	3,375.00	0.05	0.01	0.12	-20.11	-99.75%	200	1,777	60.55%
AMZN201030C03380000	2020-10-30 10:01AM EDT	3,380.00	0.01	0.01	0.07	-19.41	-99.95%	241	482	58.98%
AMZN201030C03385000	2020-10-30 9:58AM EDT	3,385.00	0.08	0.01	0.06	-19.29	-99.59%	47	257	58.98%
AMZN201030C03390000	2020-10-30 9:56AM EDT	3,390.00	0.02	0.01	0.18	-18.46	-99.89%	134	1,637	65.63%
AMZN201030C03395000	2020-10-30 9:49AM EDT	3,395.00	0.04	0.01	0.05	-16.91	-99.76%	151	361	59.96%
AMZN201030C03400000	2020-10-30 10:07AM EDT	3,400.00	0.07	0.05	0.08	-17.13	-99.59%	937	5,858	65.04%
AMZN201030C03405000	2020-10-30 9:55AM EDT	3,405.00	0.04	0.01	0.02	-14.44	-99.72%	120	440	58.59%
AMZN201030C03410000	2020-10-30 10:05AM EDT	3,410.00	0.03	0.02	0.17	-14.85	-99.80%	149	458	69.24%
AMZN201030C03415000	2020-10-30 10:06AM EDT	3,415.00	0.08	0.01	0.01	-15.42	-99.48%	57	192	57.81%
AMZN201030C03420000	2020-10-30 10:06AM EDT	3,420.00	0.05	0.01	0.05	-12.23	-99.59%	163	476	64.06%
AMZN201030C03425000	2020-10-30 10:08AM EDT	3,425.00	0.02	0.02	0.17	-12.63	-99.84%	107	1,397	71.97%
AMZN201030C03430000	2020-10-30 9:58AM EDT	3,430.00	0.05	0.02	0.23	-13.45	-99.63%	72	346	74.80%
AMZN201030C03435000	2020-10-30 10:01AM EDT	3,435.00	0.02	0.01	0.13	-12.28	-99.84%	50	1,207	71.68%
AMZN201030C03440000	2020-10-30 10:08AM EDT	3,440.00	0.08	0.01	0.17	-12.52	-99.37%	86	354	74.22%
AMZN201030C03445000	2020-10-30 9:53AM EDT	3,445.00	0.13	0.01	0.23	-9.87	-98.70%	75	182	77.25%
AMZN201030C03450000	2020-10-30 10:01AM EDT	3,450.00	0.05	0.01	0.06	-9.37	-99.47%	613	1,673	69.92%
AMZN201030C03455000	2020-10-30 9:55AM EDT	3,455.00	0.24	0.01	0.17	-9.29	-97.48%	159	431	76.95%
AMZN201030C03460000	2020-10-30 10:01AM EDT	3,460.00	0.08	0.01	0.17	-10.42	-99.24%	150	600	77.73%
AMZN201030C03465000	2020-10-30 9:50AM EDT	3,465.00	0.06	0.01	0.05	-9.87	-99.40%	51	183	71.48%
AMZN201030C03470000	2020-10-30 10:07AM EDT	3,470.00	0.05	0.01	0.17	-7.95	-99.37%	47	278	79.49%
AMZN201030C03475000	2020-10-30 9:58AM EDT	3,475.00	0.05	0.01	0.17	-8.17	-99.39%	125	273	80.47%
AMZN201030C03480000	2020-10-30 9:56AM EDT	3,480.00	0.05	0.01	0.13	-13.07	-99.62%	177	589	79.49%
AMZN201030C03485000	2020-10-30 9:49AM EDT	3,485.00	0.01	0.01	0.28	-7.08	-99.86%	15	715	86.04%
AMZN201030C03490000	2020-10-30 10:04AM EDT	3,490.00	0.03	0.00	0.14	-7.42	-99.60%	101	428	81.05%
AMZN201030C03495000	2020-10-30 9:46AM EDT	3,495.00	0.02	0.02	0.10	-6.48	-99.69%	97	813	80.86%
AMZN201030C03500000	2020-10-30 10:06AM EDT	3,500.00	0.02	0.01	0.03	-5.48	-99.64%	808	4,514	74.61%
AMZN201030C03510000	2020-10-30 10:08AM EDT	3,510.00	0.07	0.02	0.10	-11.05	-99.37%	100	916	83.40%
AMZN201030C03520000	2020-10-30 10:08AM EDT	3,520.00	0.02	0.00	0.03	-4.08	-99.51%	76	497	75.78%
AMZN201030C03530000	2020-10-30 9:38AM EDT	3,530.00	0.01	0.01	0.17	-4.72	-99.79%	40	465	89.84%
AMZN201030C03540000	2020-10-30 9:57AM EDT	3,540.00	0.06	0.00	0.02	-3.94	-98.50%	65	369	76.56%
AMZN201030C03550000	2020-10-30 9:57AM EDT	3,550.00	0.06	0.00	0.10	-3.26	-98.19%	279	1,669	88.67%
AMZN201030C03560000	2020-10-30 9:52AM EDT	3,560.00	0.01	0.00	0.03	-2.62	-99.62%	116	534	82.03%
AMZN201030C03570000	2020-10-30 9:50AM EDT	3,570.00	0.01	0.00	0.04	-3.74	-99.73%	46	586	85.16%
AMZN201030C03580000	2020-10-30 9:39AM EDT	3,580.00	0.06	0.00	0.05	-1.79	-96.76%	78	442	88.28%
AMZN201030C03590000	2020-10-30 9:38AM EDT	3,590.00	0.03	0.00	0.17	-2.61	-98.86%	77	230	99.41%
AMZN201030C03600000	2020-10-30 10:02AM EDT	3,600.00	0.02	0.01	0.01	-2.38	-99.17%	1,313	4,070	85.94%
AMZN201030C03610000	2020-10-30 9:57AM EDT	3,610.00	0.10	0.00	0.15	-2.01	-95.26%	160	862	101.56%
AMZN201030C03620000	2020-10-30 9:54AM EDT	3,620.00	0.07	0.00	0.07	-1.75	-96.15%	59	252	96.88%
AMZN201030C03630000	2020-10-30 9:42AM EDT	3,630.00	0.03	0.00	0.03	-1.67	-98.24%	22	253	92.19%
AMZN201030C03640000	2020-10-30 9:57AM EDT	3,640.00	0.03	0.00	0.01	-1.52	-98.06%	15	298	87.50%
AMZN201030C03650000	2020-10-30 10:03AM EDT	3,650.00	0.01	0.00	0.01	-1.33	-99.25%	224	1,422	87.50%
AMZN201030C03660000	2020-10-30 9:42AM EDT	3,660.00	0.01	0.00	0.01	-1.24	-99.20%	11	183	90.63%
AMZN201030C03670000	2020-10-30 9:43AM EDT	3,670.00	0.05	0.00	0.11	-1.30	-96.30%	7	161	108.20%
AMZN201030C03680000	2020-10-30 9:30AM EDT	3,680.00	0.01	0.00	0.01	-0.89	-98.89%	8	248	92.19%
AMZN201030C03690000	2020-10-30 9:30AM EDT	3,690.00	0.13	0.00	0.01	-0.67	-83.75%	1	148	93.75%
AMZN201030C03700000	2020-10-30 9:59AM EDT	3,700.00	0.01	0.00	0.01	-0.93	-98.94%	316	1,847	95.31%
AMZN201030C03710000	2020-10-30 9:58AM EDT	3,710.00	0.01	0.00	0.01	-0.83	-98.81%	49	264	96.88%
AMZN201030C03720000	2020-10-30 9:34AM EDT	3,720.00	0.26	0.02	0.46	-0.53	-67.09%	22	380	132.42%
AMZN201030C03730000	2020-10-30 9:43AM EDT	3,730.00	0.01	0.01	0.25	-0.73	-98.65%	14	352	126.37%
AMZN201030C03740000	2020-10-30 9:38AM EDT	3,740.00	0.04	0.00	0.23	-0.61	-93.85%	16	235	126.56%
AMZN201030C03750000	2020-10-30 9:52AM EDT	3,750.00	0.23	0.01	0.01	-0.36	-61.02%	81	585	106.25%
AMZN201030C03760000	2020-10-30 9:45AM EDT	3,760.00	0.01	0.00	0.01	-0.69	-98.57%	8	138	103.13%
AMZN201030C03770000	2020-10-29 3:59PM EDT	3,770.00	0.50	0.02	0.12	0.00	-	102	238	125.78%
AMZN201030C03780000	2020-10-29 3:37PM EDT	3,780.00	0.59	0.00	0.01	0.00	-	74	105	106.25%
AMZN201030C03790000	2020-10-30 9:38AM EDT	3,790.00	0.01	0.00	0.01	-0.34	-97.14%	1	329	106.25%
AMZN201030C03800000	2020-10-30 10:06AM EDT	3,800.00	0.01	0.00	0.01	-0.35	-97.22%	104	1,413	107.81%
AMZN201030C03810000	2020-10-29 3:51PM EDT	3,810.00	0.34	0.00	0.10	0.00	-	40	113	128.13%
AMZN201030C03820000	2020-10-29 3:58PM EDT	3,820.00	0.02	0.00	0.01	-0.24	-92.31%	1	89	109.38%
AMZN201030C03830000	2020-10-29 3:39PM EDT	3,830.00	0.49	0.00	0.03	0.00	-	30	73	120.31%
AMZN201030C03840000	2020-10-29 3:56PM EDT	3,840.00	0.30	0.00	0.01	0.00	-	77	61	112.50%
AMZN201030C03850000	2020-10-30 9:41AM EDT	3,850.00	0.01	0.00	0.01	-0.37	-97.37%	30	406	114.06%
AMZN201030C03860000	2020-10-29 3:56PM EDT	3,860.00	0.31	0.00	0.00	0.00	-	30	99	50.00%
AMZN201030C03870000	2020-10-29 3:04PM EDT	3,870.00	0.30	0.00	0.00	0.00	-	125	101	50.00%
AMZN201030C03880000	2020-10-29 3:36PM EDT	3,880.00	0.13	0.00	0.17	0.00	-	104	90	144.34%
AMZN201030C03890000	2020-10-30 9:31AM EDT	3,890.00	0.01	0.00	0.51	-0.19	-95.00%	1	55	161.04%
AMZN201030C03900000	2020-10-30 9:54AM EDT	3,900.00	0.01	0.00	0.01	-0.24	-96.00%	67	1,417	120.31%
AMZN201030C03910000	2020-10-29 2:59PM EDT	3,910.00	0.21	0.00	0.17	0.00	-	13	174	148.63%
AMZN201030C03920000	2020-10-29 3:55PM EDT	3,920.00	0.22	0.00	0.17	0.00	-	43	64	150.00%
AMZN201030C03930000	2020-10-29 3:57PM EDT	3,930.00	0.04	0.00	0.05	-0.15	-78.95%	1	41	137.50%
AMZN201030C03940000	2020-10-29 3:33PM EDT	3,940.00	0.11	0.00	0.01	0.00	-	11	25	125.00%
AMZN201030C03950000	2020-10-30 9:30AM EDT	3,950.00	0.09	0.00	0.00	-0.10	-52.63%	2	448	50.00%
AMZN201030C03960000	2020-10-29 3:26PM EDT	3,960.00	0.01	0.00	0.01	-0.20	-95.24%	1	67	128.13%
AMZN201030C03970000	2020-10-30 9:35AM EDT	3,970.00	0.01	0.00	0.01	-0.08	-88.89%	54	77	128.13%
AMZN201030C03980000	2020-10-29 2:47PM EDT	3,980.00	0.10	0.00	0.16	0.00	-	14	59	157.81%
AMZN201030C03990000	2020-10-29 3:52PM EDT	3,990.00	0.16	0.00	0.01	0.00	-	90	360	131.25%
AMZN201030C04000000	2020-10-30 10:00AM EDT	4,000.00	0.01	0.00	0.01	-0.15	-93.75%	135	2,938	131.25%
AMZN201030C04010000	2020-10-29 3:55PM EDT	4,010.00	0.19	0.00	0.02	0.00	-	44	84	139.06%
AMZN201030C04020000	2020-10-29 2:25PM EDT	4,020.00	0.17	0.00	0.02	0.00	-	10	26	140.63%
AMZN201030C04030000	2020-10-29 1:56PM EDT	4,030.00	0.20	0.00	0.01	0.00	-	27	99	137.50%
AMZN201030C04040000	2020-10-29 3:37PM EDT	4,040.00	0.07	0.00	0.00	0.00	-	10	326	50.00%
AMZN201030C04050000	2020-10-30 9:54AM EDT	4,050.00	0.01	0.01	0.02	-0.09	-90.00%	18	301	148.44%
AMZN201030C04060000	2020-10-28 10:35AM EDT	4,060.00	0.70	0.00	0.01	0.00	-	1	158	140.63%
AMZN201030C04070000	2020-10-30 9:33AM EDT	4,070.00	0.01	0.00	0.02	-0.34	-97.14%	31	130	146.88%
AMZN201030C04080000	2020-10-27 3:56PM EDT	4,080.00	0.05	0.00	0.00	0.00	-	2	136	50.00%
AMZN201030C04090000	2020-10-29 1:49PM EDT	4,090.00	0.04	0.00	0.02	-0.04	-50.00%	1	176	150.00%
AMZN201030C04100000	2020-10-30 9:46AM EDT	4,100.00	0.01	0.00	0.01	-0.09	-90.00%	32	523	143.75%
AMZN201030C04110000	2020-10-29 2:11PM EDT	4,110.00	0.11	0.01	0.02	0.00	-	2	82	156.25%
AMZN201030C04120000	2020-10-29 2:48PM EDT	4,120.00	0.08	0.00	0.02	0.00	-	3	43	153.13%
AMZN201030C04130000	2020-10-28 3:22PM EDT	4,130.00	0.14	0.00	0.02	0.00	-	3	26	153.13%
AMZN201030C04140000	2020-10-29 11:26AM EDT	4,140.00	0.08	0.00	0.02	0.00	-	1	23	154.69%
AMZN201030C04150000	2020-10-30 9:59AM EDT	4,150.00	0.01	0.01	0.01	-0.04	-80.00%	2	215	156.25%
AMZN201030C04160000	2020-10-29 3:45PM EDT	4,160.00	0.05	0.00	0.00	0.00	-	1	199	50.00%
AMZN201030C04170000	2020-10-28 1:36PM EDT	4,170.00	0.30	0.00	0.02	0.00	-	20	66	159.38%
AMZN201030C04190000	2020-10-28 2:58PM EDT	4,190.00	0.10	0.00	0.00	0.00	-	12	148	50.00%
AMZN201030C04200000	2020-10-30 10:02AM EDT	4,200.00	0.01	0.01	0.01	-0.04	-80.00%	46	734	162.50%
AMZN201030C04210000	2020-10-27 1:18PM EDT	4,210.00	0.24	0.00	0.02	0.00	-	14	63	162.50%
AMZN201030C04220000	2020-10-28 2:27PM EDT	4,220.00	0.10	0.00	0.02	0.00	-	37	36	164.06%
AMZN201030C04230000	2020-10-28 3:51PM EDT	4,230.00	0.18	0.00	0.02	0.00	-	1	53	165.63%
AMZN201030C04240000	2020-10-29 3:59PM EDT	4,240.00	0.05	0.00	0.02	0.00	-	39	95	167.19%
AMZN201030C04250000	2020-10-29 3:31PM EDT	4,250.00	0.01	0.00	0.01	-0.08	-88.89%	14	193	162.50%
AMZN201030C04260000	2020-10-29 3:46PM EDT	4,260.00	0.24	0.00	0.01	0.00	-	1	29	162.50%
AMZN201030C04270000	2020-10-30 10:02AM EDT	4,270.00	0.01	0.00	0.01	-0.06	-85.71%	5	31	162.50%
AMZN201030C04280000	2020-10-30 9:40AM EDT	4,280.00	0.01	0.00	0.01	-0.04	-80.00%	1	18	162.50%
AMZN201030C04290000	2020-10-29 3:55PM EDT	4,290.00	0.01	0.00	0.02	-0.07	-87.50%	1	97	171.88%
AMZN201030C04300000	2020-10-29 2:51PM EDT	4,300.00	0.04	0.00	0.01	0.00	-	13	244	165.63%
AMZN201030C04310000	2020-10-26 10:01AM EDT	4,310.00	0.10	0.00	0.02	0.00	-	1	248	175.00%
AMZN201030C04320000	2020-10-29 12:20PM EDT	4,320.00	0.10	0.00	0.00	0.00	-	1	15	50.00%
AMZN201030C04330000	2020-10-26 9:58AM EDT	4,330.00	0.10	0.00	0.00	0.00	-	3	4	50.00%
AMZN201030C04340000	2020-10-21 2:44PM EDT	4,340.00	1.25	0.00	0.00	0.00	-	-	1	50.00%
AMZN201030C04350000	2020-10-29 3:42PM EDT	4,350.00	0.05	0.01	0.02	0.00	-	67	139	184.38%
AMZN201030C04360000	2020-10-27 11:48AM EDT	4,360.00	0.15	0.00	0.00	0.00	-	21	39	50.00%
AMZN201030C04370000	2020-10-28 11:24AM EDT	4,370.00	0.01	0.00	0.00	0.00	-	2	13	50.00%
AMZN201030C04380000	2020-10-20 10:00AM EDT	4,380.00	2.07	0.00	0.02	0.00	-	-	1	182.81%
AMZN201030C04400000	2020-10-29 3:06PM EDT	4,400.00	0.07	0.00	0.01	0.00	-	39	299	178.13%
AMZN201030C04410000	2020-10-26 10:06AM EDT	4,410.00	0.27	0.00	0.00	0.00	-	2	104	50.00%
AMZN201030C04420000	2020-10-28 11:34AM EDT	4,420.00	0.10	0.00	0.02	0.00	-	2	39	187.50%
AMZN201030C04450000	2020-10-29 3:30PM EDT	4,450.00	0.03	0.00	0.01	0.00	-	17	150	181.25%
AMZN201030C04460000	2020-10-29 3:56PM EDT	4,460.00	0.03	0.00	0.00	0.00	-	7	28	50.00%
AMZN201030C04470000	2020-10-29 12:15PM EDT	4,470.00	0.01	0.00	0.02	0.00	-	1	3	192.19%
AMZN201030C04480000	2020-10-26 11:29AM EDT	4,480.00	0.21	0.00	0.02	0.00	-	1	7	193.75%
AMZN201030C04490000	2020-10-29 12:13PM EDT	4,490.00	0.03	0.00	0.01	0.00	-	43	74	187.50%
AMZN201030C04500000	2020-10-30 9:41AM EDT	4,500.00	0.01	0.00	0.00	-0.05	-83.33%	2	693	50.00%
AMZN201030C04530000	2020-10-26 9:30AM EDT	4,530.00	0.01	0.00	0.01	0.00	-	1	2	190.63%
AMZN201030C04540000	2020-10-28 11:24AM EDT	4,540.00	0.07	0.00	0.01	0.00	-	1	12	193.75%
AMZN201030C04550000	2020-10-26 3:06PM EDT	4,550.00	0.05	0.00	0.00	0.00	-	3	166	50.00%
AMZN201030C04560000	2020-10-29 2:47PM EDT	4,560.00	0.07	0.00	0.01	0.00	-	2	27	193.75%
AMZN201030C04570000	2020-10-29 12:52PM EDT	4,570.00	0.05	0.00	0.01	0.00	-	1	1	193.75%
AMZN201030C04580000	2020-10-27 11:46AM EDT	4,580.00	0.10	0.00	0.01	0.00	-	38	21	193.75%
AMZN201030C04590000	2020-10-27 12:08PM EDT	4,590.00	0.10	0.00	0.01	0.00	-	140	101	196.88%
AMZN201030C04600000	2020-10-30 9:41AM EDT	4,600.00	0.01	0.00	0.00	-0.03	-75.00%	1	225	50.00%
AMZN201030C04610000	2020-10-29 1:18PM EDT	4,610.00	0.03	0.00	0.01	0.00	-	2	49	196.88%
AMZN201030C04620000	2020-10-29 2:00PM EDT	4,620.00	0.02	0.00	0.00	0.00	-	3	43	100.00%
AMZN201030C04640000	2020-10-29 1:44PM EDT	4,640.00	0.08	0.00	0.00	0.00	-	11	28	100.00%
AMZN201030C04650000	2020-10-29 1:53PM EDT	4,650.00	0.01	0.00	0.01	0.00	-	2	122	203.13%
AMZN201030C04670000	2020-10-29 3:48PM EDT	4,670.00	0.04	0.00	0.00	0.00	-	6	7	100.00%
AMZN201030C04700000	2020-10-29 1:54PM EDT	4,700.00	0.02	0.00	0.01	0.00	-	26	256	206.25%
AMZN201030C04750000	2020-10-29 11:47AM EDT	4,750.00	0.01	0.00	0.01	-0.02	-66.67%	1	145	212.50%
AMZN201030C04800000	2020-10-29 2:47PM EDT	4,800.00	0.03	0.00	0.01	0.00	-	197	354	218.75%
AMZN201030C04850000	2020-10-29 2:51PM EDT	4,850.00	0.03	0.00	0.01	0.00	-	25	191	221.88%
AMZN201030C04900000	2020-10-29 3:27PM EDT	4,900.00	0.26	0.00	0.00	0.00	-	39	246	50.00%
AMZN201030C04950000	2020-10-29 3:32PM EDT	4,950.00	0.03	0.00	0.01	0.00	-	53	427	231.25%
AMZN201030C05000000	2020-10-29 3:48PM EDT	5,000.00	0.02	0.00	0.00	0.00	-	304	2,401	50.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201030P01690000	2020-10-28 9:46AM EDT	1,690.00	0.01	0.00	0.01	0.00	-	20	47	300.00%
AMZN201030P01700000	2020-10-29 3:38PM EDT	1,700.00	0.01	0.00	0.00	0.00	-	2	48	50.00%
AMZN201030P01730000	2020-10-23 3:23PM EDT	1,730.00	0.02	0.00	0.00	0.00	-	1	1	50.00%
AMZN201030P01740000	2020-09-25 2:31PM EDT	1,740.00	0.57	0.00	0.10	0.00	-	60	0	330.47%
AMZN201030P01750000	2020-10-28 9:43AM EDT	1,750.00	0.02	0.00	0.03	0.00	-	13	55	301.56%
AMZN201030P01760000	2020-10-22 12:25PM EDT	1,760.00	0.03	0.00	0.10	0.00	-	1	31	324.22%
AMZN201030P01770000	2020-10-28 3:50PM EDT	1,770.00	0.01	0.00	0.10	0.00	-	1	31	321.09%
AMZN201030P01780000	2020-10-28 9:30AM EDT	1,780.00	0.05	0.00	0.00	0.00	-	1	56	50.00%
AMZN201030P01790000	2020-10-28 9:30AM EDT	1,790.00	0.01	0.00	0.00	0.00	-	3	3	50.00%
AMZN201030P01800000	2020-10-29 1:53PM EDT	1,800.00	0.08	0.00	0.00	0.00	-	1	45	50.00%
AMZN201030P01810000	2020-10-28 9:30AM EDT	1,810.00	0.05	0.00	0.05	0.00	-	2	8	293.75%
AMZN201030P01820000	2020-10-28 9:45AM EDT	1,820.00	0.05	0.00	0.05	0.00	-	6	8	290.63%
AMZN201030P01830000	2020-10-22 11:37AM EDT	1,830.00	0.17	0.00	0.05	0.00	-	-	1	289.06%
AMZN201030P01840000	2020-10-22 11:36AM EDT	1,840.00	0.17	0.00	0.06	0.00	-	-	1	289.06%
AMZN201030P01850000	2020-10-26 9:57AM EDT	1,850.00	0.01	0.00	0.07	0.00	-	5	23	289.06%
AMZN201030P01860000	2020-10-22 11:38AM EDT	1,860.00	0.15	0.00	0.08	0.00	-	-	3	289.06%
AMZN201030P01870000	2020-10-22 11:38AM EDT	1,870.00	0.15	0.00	0.08	0.00	-	3	25	285.94%
AMZN201030P01880000	2020-10-22 11:38AM EDT	1,880.00	0.15	0.00	0.08	0.00	-	7	13	283.59%
AMZN201030P01890000	2020-10-22 11:27AM EDT	1,890.00	0.36	0.00	0.23	0.00	-	-	14	304.69%
AMZN201030P01900000	2020-10-28 9:30AM EDT	1,900.00	0.05	0.00	0.05	0.00	-	1	18	268.75%
AMZN201030P01930000	2020-10-08 2:14PM EDT	1,930.00	0.12	0.00	0.17	0.00	-	1	3	285.16%
AMZN201030P01950000	2020-10-22 11:43AM EDT	1,950.00	0.30	0.00	0.18	0.00	-	2	23	280.47%
AMZN201030P01960000	2020-10-22 11:42AM EDT	1,960.00	0.13	0.00	0.17	0.00	-	-	1	276.56%
AMZN201030P01970000	2020-10-22 1:04PM EDT	1,970.00	0.20	0.00	0.17	0.00	-	7	15	273.44%
AMZN201030P01980000	2020-10-22 11:37AM EDT	1,980.00	0.22	0.00	0.57	0.00	-	2	1	300.98%
AMZN201030P01990000	2020-10-26 1:56PM EDT	1,990.00	0.04	0.00	0.57	0.00	-	1	30	297.85%
AMZN201030P02000000	2020-10-29 1:07PM EDT	2,000.00	0.04	0.00	0.01	0.00	-	13	375	218.75%
AMZN201030P02010000	2020-10-01 9:51AM EDT	2,010.00	0.67	0.00	0.02	0.00	-	24	18	225.00%
AMZN201030P02020000	2020-09-23 12:07PM EDT	2,020.00	3.00	0.00	0.38	0.00	-	-	1	277.73%
AMZN201030P02030000	2020-10-13 2:26PM EDT	2,030.00	0.21	0.00	0.00	0.00	-	1	0	100.00%
AMZN201030P02040000	2020-10-20 9:36AM EDT	2,040.00	0.15	0.00	0.00	0.00	-	1	1	50.00%
AMZN201030P02050000	2020-10-22 1:08PM EDT	2,050.00	0.01	0.00	0.02	0.00	-	50	37	215.63%
AMZN201030P02060000	2020-10-28 11:37AM EDT	2,060.00	0.08	0.00	0.02	0.00	-	10	4	212.50%
AMZN201030P02070000	2020-09-23 9:37AM EDT	2,070.00	2.75	0.00	0.38	0.00	-	-	3	262.70%
AMZN201030P02080000	2020-10-19 3:54PM EDT	2,080.00	0.28	0.00	0.00	0.00	-	5	5	50.00%
AMZN201030P02090000	2020-10-19 3:24PM EDT	2,090.00	0.40	0.00	0.02	0.00	-	-	10	206.25%
AMZN201030P02100000	2020-10-22 1:23PM EDT	2,100.00	0.35	0.00	0.00	0.00	-	51	142	50.00%
AMZN201030P02130000	2020-10-28 9:30AM EDT	2,130.00	0.07	0.00	0.02	0.00	-	1	23	196.88%
AMZN201030P02140000	2020-10-20 9:43AM EDT	2,140.00	0.30	0.00	0.00	0.00	-	-	5	50.00%
AMZN201030P02150000	2020-10-26 10:24AM EDT	2,150.00	0.05	0.00	0.02	0.00	-	2	25	190.63%
AMZN201030P02160000	2020-10-22 3:13PM EDT	2,160.00	0.01	0.00	0.02	0.00	-	1	1	189.06%
AMZN201030P02170000	2020-10-28 9:30AM EDT	2,170.00	0.03	0.00	0.02	0.00	-	1	30	187.50%
AMZN201030P02180000	2020-10-29 3:56PM EDT	2,180.00	0.16	0.00	0.00	0.00	-	6	12	50.00%
AMZN201030P02190000	2020-10-27 11:39AM EDT	2,190.00	0.01	0.00	0.02	0.00	-	1	2	181.25%
AMZN201030P02200000	2020-10-26 2:30PM EDT	2,200.00	0.05	0.00	0.02	0.00	-	21	134	179.69%
AMZN201030P02210000	2020-10-19 10:29AM EDT	2,210.00	0.48	0.00	0.00	0.00	-	10	5	50.00%
AMZN201030P02220000	2020-10-20 3:59PM EDT	2,220.00	0.44	0.00	0.02	0.00	-	1	4	175.00%
AMZN201030P02230000	2020-09-30 12:24PM EDT	2,230.00	1.87	0.00	0.00	0.00	-	1	2	50.00%
AMZN201030P02240000	2020-10-09 9:43AM EDT	2,240.00	0.09	0.00	0.02	0.00	-	1	20	170.31%
AMZN201030P02250000	2020-10-26 11:59AM EDT	2,250.00	0.02	0.00	0.02	0.00	-	10	39	168.75%
AMZN201030P02260000	2020-10-23 3:53PM EDT	2,260.00	0.10	0.00	0.02	0.00	-	60	54	165.63%
AMZN201030P02270000	2020-09-29 1:08PM EDT	2,270.00	3.67	0.00	8.55	0.00	-	1	1	302.95%
AMZN201030P02280000	2020-10-28 11:33AM EDT	2,280.00	0.03	0.00	0.02	0.00	-	10	38	162.50%
AMZN201030P02290000	2020-10-28 11:32AM EDT	2,290.00	0.04	0.00	0.02	0.00	-	13	9	159.38%
AMZN201030P02300000	2020-10-29 2:10PM EDT	2,300.00	0.02	0.00	0.00	0.00	-	55	269	50.00%
AMZN201030P02310000	2020-10-01 2:57PM EDT	2,310.00	0.04	0.00	0.02	0.00	-	10	16	154.69%
AMZN201030P02320000	2020-10-27 3:17PM EDT	2,320.00	0.12	0.00	0.02	0.00	-	10	16	153.13%
AMZN201030P02330000	2020-10-26 11:51AM EDT	2,330.00	0.16	0.00	0.02	0.00	-	2	4	150.00%
AMZN201030P02340000	2020-10-29 3:16PM EDT	2,340.00	0.24	0.00	0.00	0.00	-	1	10	50.00%
AMZN201030P02350000	2020-10-28 2:26PM EDT	2,350.00	0.01	0.00	0.02	0.00	-	1	33	146.88%
AMZN201030P02360000	2020-10-28 1:33PM EDT	2,360.00	0.03	0.00	0.00	0.00	-	1	5	50.00%
AMZN201030P02370000	2020-10-27 9:47AM EDT	2,370.00	0.10	0.00	0.00	0.00	-	2	7	50.00%
AMZN201030P02380000	2020-10-28 1:16PM EDT	2,380.00	0.08	0.00	0.02	0.00	-	5	21	140.63%
AMZN201030P02390000	2020-10-27 10:29AM EDT	2,390.00	0.07	0.00	0.00	0.00	-	5	88	50.00%
AMZN201030P02400000	2020-10-30 9:51AM EDT	2,400.00	0.01	0.00	0.01	-0.04	-80.00%	8	599	128.13%
AMZN201030P02410000	2020-10-26 10:26AM EDT	2,410.00	0.02	0.00	0.02	-0.12	-85.71%	1	33	132.81%
AMZN201030P02420000	2020-10-30 9:34AM EDT	2,420.00	0.02	0.00	0.02	-0.18	-90.00%	2	146	131.25%
AMZN201030P02430000	2020-10-28 2:27PM EDT	2,430.00	0.05	0.00	0.00	0.00	-	3	155	50.00%
AMZN201030P02440000	2020-10-29 10:56AM EDT	2,440.00	0.08	0.00	0.00	0.00	-	1	12	50.00%
AMZN201030P02450000	2020-10-30 9:50AM EDT	2,450.00	0.01	0.00	0.00	-0.06	-85.71%	2	189	50.00%
AMZN201030P02460000	2020-10-29 9:30AM EDT	2,460.00	0.02	0.00	0.00	0.00	-	1	12	50.00%
AMZN201030P02470000	2020-10-30 10:08AM EDT	2,470.00	0.13	0.00	0.00	-0.17	-56.67%	6	43	50.00%
AMZN201030P02480000	2020-10-29 2:04PM EDT	2,480.00	0.13	0.00	0.00	0.00	-	1	52	50.00%
AMZN201030P02490000	2020-10-29 2:04PM EDT	2,490.00	0.10	0.00	0.00	0.00	-	5	194	50.00%
AMZN201030P02500000	2020-10-30 9:54AM EDT	2,500.00	0.01	0.01	0.01	-0.05	-83.33%	19	813	114.06%
AMZN201030P02510000	2020-10-29 3:59PM EDT	2,510.00	0.03	0.00	0.03	-0.21	-87.50%	25	195	115.63%
AMZN201030P02520000	2020-10-30 9:47AM EDT	2,520.00	0.03	0.00	0.03	-0.07	-70.00%	1	30	114.06%
AMZN201030P02530000	2020-10-29 2:52PM EDT	2,530.00	0.23	0.00	0.03	0.00	-	2	29	111.72%
AMZN201030P02540000	2020-10-30 9:34AM EDT	2,540.00	0.04	0.00	0.03	-0.21	-84.00%	3	25	109.38%
AMZN201030P02550000	2020-10-30 9:39AM EDT	2,550.00	0.03	0.01	0.03	-0.19	-86.36%	13	161	109.38%
AMZN201030P02560000	2020-10-29 2:03PM EDT	2,560.00	0.10	0.00	0.17	0.00	-	7	61	120.90%
AMZN201030P02570000	2020-10-29 3:32PM EDT	2,570.00	0.11	0.01	0.04	0.00	-	32	61	107.03%
AMZN201030P02580000	2020-10-29 3:51PM EDT	2,580.00	0.06	0.02	0.06	-0.04	-40.00%	12	122	108.98%
AMZN201030P02590000	2020-10-30 9:57AM EDT	2,590.00	0.03	0.00	0.17	-0.08	-72.73%	13	371	114.06%
AMZN201030P02600000	2020-10-30 9:39AM EDT	2,600.00	0.15	0.03	0.11	-0.03	-16.67%	43	870	109.77%
AMZN201030P02610000	2020-10-29 3:47PM EDT	2,610.00	0.10	0.00	0.17	0.00	-	15	76	109.38%
AMZN201030P02620000	2020-10-29 3:56PM EDT	2,620.00	0.02	0.00	0.25	-0.13	-86.67%	1	102	110.94%
AMZN201030P02630000	2020-10-29 2:52PM EDT	2,630.00	0.08	0.00	0.17	-0.25	-75.76%	1	82	104.69%
AMZN201030P02640000	2020-10-30 9:39AM EDT	2,640.00	0.05	0.00	0.17	-0.14	-73.68%	6	173	102.34%
AMZN201030P02650000	2020-10-30 9:54AM EDT	2,650.00	0.03	0.01	0.07	-0.19	-86.36%	28	556	93.75%
AMZN201030P02660000	2020-10-30 9:37AM EDT	2,660.00	0.05	0.01	0.04	-0.15	-75.00%	12	162	88.28%
AMZN201030P02670000	2020-10-29 2:57PM EDT	2,670.00	0.40	0.00	0.16	0.00	-	17	112	95.12%
AMZN201030P02680000	2020-10-30 9:30AM EDT	2,680.00	0.24	0.02	0.16	-0.03	-11.11%	5	185	93.75%
AMZN201030P02690000	2020-10-30 9:30AM EDT	2,690.00	0.01	0.00	0.01	-0.27	-96.43%	12	197	73.44%
AMZN201030P02700000	2020-10-30 9:59AM EDT	2,700.00	0.01	0.00	0.06	-0.29	-96.67%	79	956	81.25%
AMZN201030P02710000	2020-10-29 3:59PM EDT	2,710.00	0.06	0.00	0.17	-0.23	-79.31%	1	217	86.52%
AMZN201030P02720000	2020-10-29 3:59PM EDT	2,720.00	0.05	0.00	0.17	-0.17	-77.27%	7	193	84.18%
AMZN201030P02730000	2020-10-30 9:30AM EDT	2,730.00	0.17	0.01	0.19	-0.19	-52.78%	3	210	83.30%
AMZN201030P02740000	2020-10-30 9:31AM EDT	2,740.00	0.01	0.00	0.17	-0.49	-98.00%	3	300	79.69%
AMZN201030P02750000	2020-10-30 9:59AM EDT	2,750.00	0.01	0.01	0.17	-0.49	-98.00%	87	800	77.93%
AMZN201030P02760000	2020-10-30 10:07AM EDT	2,760.00	0.04	0.04	0.17	-0.50	-92.59%	36	236	76.76%
AMZN201030P02770000	2020-10-30 9:30AM EDT	2,770.00	0.25	0.00	0.17	-0.29	-53.70%	3	301	73.05%
AMZN201030P02780000	2020-10-30 10:07AM EDT	2,780.00	0.04	0.00	0.17	-0.60	-93.75%	75	350	70.80%
AMZN201030P02790000	2020-10-30 9:42AM EDT	2,790.00	0.02	0.00	0.14	-0.80	-97.56%	30	498	67.29%
AMZN201030P02800000	2020-10-30 10:03AM EDT	2,800.00	0.02	0.06	0.10	-0.79	-97.53%	250	1,833	65.92%
AMZN201030P02810000	2020-10-30 9:43AM EDT	2,810.00	0.09	0.01	0.06	-0.83	-90.22%	47	351	58.98%
AMZN201030P02820000	2020-10-30 9:55AM EDT	2,820.00	0.09	0.04	0.12	-0.85	-90.43%	95	478	61.52%
AMZN201030P02830000	2020-10-30 10:06AM EDT	2,830.00	0.10	0.10	0.13	-1.15	-92.00%	49	500	61.52%
AMZN201030P02840000	2020-10-30 10:07AM EDT	2,840.00	0.12	0.05	0.19	-1.32	-91.67%	112	636	59.47%
AMZN201030P02850000	2020-10-30 10:07AM EDT	2,850.00	0.09	0.08	0.14	-1.57	-94.58%	246	1,772	56.64%
AMZN201030P02860000	2020-10-30 10:05AM EDT	2,860.00	0.10	0.05	0.14	-1.47	-93.63%	91	646	53.52%
AMZN201030P02870000	2020-10-30 10:08AM EDT	2,870.00	0.13	0.10	0.55	-1.32	-91.03%	128	791	59.13%
AMZN201030P02880000	2020-10-30 10:08AM EDT	2,880.00	0.15	0.10	0.21	-2.13	-93.42%	199	698	51.76%
AMZN201030P02890000	2020-10-30 10:07AM EDT	2,890.00	0.15	0.07	0.30	-2.39	-94.09%	216	1,091	50.39%
AMZN201030P02900000	2020-10-30 10:07AM EDT	2,900.00	0.19	0.17	0.30	-2.79	-93.62%	1,228	2,946	51.00%
AMZN201030P02910000	2020-10-30 10:04AM EDT	2,910.00	0.46	0.13	0.21	-2.35	-83.63%	70	355	46.34%
AMZN201030P02920000	2020-10-30 9:58AM EDT	2,920.00	0.37	0.20	0.34	-3.23	-89.72%	128	484	46.73%
AMZN201030P02930000	2020-10-30 10:07AM EDT	2,930.00	0.26	0.24	0.42	-3.64	-93.33%	230	592	45.51%
AMZN201030P02940000	2020-10-30 10:06AM EDT	2,940.00	0.37	0.31	0.51	-3.78	-91.08%	206	809	44.14%
AMZN201030P02950000	2020-10-30 10:08AM EDT	2,950.00	0.49	0.43	0.60	-4.76	-90.67%	895	1,649	42.51%
AMZN201030P02960000	2020-10-30 10:08AM EDT	2,960.00	0.64	0.52	0.73	-4.96	-88.57%	270	394	41.04%
AMZN201030P02970000	2020-10-30 10:07AM EDT	2,970.00	0.76	0.71	0.92	-6.14	-88.99%	296	1,097	39.80%
AMZN201030P02975000	2020-10-30 10:06AM EDT	2,975.00	1.01	0.79	1.00	-6.54	-86.62%	265	863	38.92%
AMZN201030P02980000	2020-10-30 10:08AM EDT	2,980.00	1.00	0.92	1.10	-6.37	-86.43%	536	795	38.10%
AMZN201030P02985000	2020-10-30 10:08AM EDT	2,985.00	1.13	1.05	1.21	-6.63	-85.44%	274	1,109	37.27%
AMZN201030P02990000	2020-10-30 10:08AM EDT	2,990.00	1.24	1.25	1.43	-7.76	-86.22%	564	811	36.98%
AMZN201030P02995000	2020-10-30 10:07AM EDT	2,995.00	1.47	1.50	1.69	-7.39	-83.41%	616	1,748	36.71%
AMZN201030P03000000	2020-10-30 10:08AM EDT	3,000.00	1.61	1.51	1.60	-8.59	-84.22%	4,081	4,242	34.62%
AMZN201030P03005000	2020-10-30 10:09AM EDT	3,005.00	2.03	1.74	1.94	-7.82	-79.39%	246	464	34.50%
AMZN201030P03010000	2020-10-30 10:07AM EDT	3,010.00	2.19	1.96	2.16	-7.61	-77.65%	394	537	33.67%
AMZN201030P03015000	2020-10-30 10:02AM EDT	3,015.00	3.14	2.18	2.40	-8.41	-72.81%	237	334	32.81%
AMZN201030P03020000	2020-10-30 10:06AM EDT	3,020.00	3.00	2.75	2.98	-7.65	-71.83%	661	536	32.94%
AMZN201030P03025000	2020-10-30 10:07AM EDT	3,025.00	3.21	3.40	3.70	-9.85	-75.42%	931	356	33.18%
AMZN201030P03030000	2020-10-30 10:07AM EDT	3,030.00	3.43	3.45	3.85	-10.38	-75.16%	578	464	31.59%
AMZN201030P03035000	2020-10-30 10:07AM EDT	3,035.00	4.53	4.05	4.60	-9.87	-68.54%	303	1,006	31.45%
AMZN201030P03040000	2020-10-30 10:07AM EDT	3,040.00	4.60	4.80	5.20	-11.10	-70.70%	581	576	30.70%
AMZN201030P03045000	2020-10-30 10:07AM EDT	3,045.00	5.25	5.30	5.75	-8.70	-62.37%	547	1,192	29.65%
AMZN201030P03050000	2020-10-30 10:08AM EDT	3,050.00	6.55	6.05	6.55	-10.69	-62.01%	2,430	1,557	28.95%
AMZN201030P03055000	2020-10-30 10:07AM EDT	3,055.00	7.07	6.55	7.00	-11.26	-61.43%	286	310	27.35%
AMZN201030P03060000	2020-10-30 10:07AM EDT	3,060.00	8.00	8.00	8.45	-11.25	-58.44%	544	402	27.40%
AMZN201030P03065000	2020-10-30 10:08AM EDT	3,065.00	9.25	8.90	9.40	-11.25	-54.88%	402	451	26.26%
AMZN201030P03070000	2020-10-30 10:08AM EDT	3,070.00	10.55	10.00	10.50	-11.00	-51.04%	547	751	25.11%
AMZN201030P03075000	2020-10-30 10:08AM EDT	3,075.00	11.79	11.50	12.10	-9.46	-44.52%	642	616	24.47%
AMZN201030P03080000	2020-10-30 10:08AM EDT	3,080.00	13.20	13.00	13.35	-11.80	-47.20%	1,774	1,673	22.92%
AMZN201030P03085000	2020-10-30 10:05AM EDT	3,085.00	17.05	13.55	14.15	-9.22	-35.10%	373	511	20.29%
AMZN201030P03090000	2020-10-30 10:06AM EDT	3,090.00	17.50	16.50	17.10	-8.55	-32.82%	979	729	20.55%
AMZN201030P03095000	2020-10-30 10:07AM EDT	3,095.00	19.18	17.40	18.20	-8.14	-29.80%	590	678	17.22%
AMZN201030P03100000	2020-10-30 10:08AM EDT	3,100.00	21.20	20.05	20.90	-10.25	-32.59%	3,230	2,791	15.69%
AMZN201030P03105000	2020-10-30 10:08AM EDT	3,105.00	23.25	22.65	23.80	-7.44	-24.24%	2,165	2,336	13.26%
AMZN201030P03110000	2020-10-30 10:07AM EDT	3,110.00	24.70	25.05	26.05	-6.48	-20.78%	297	538	0.00%
AMZN201030P03115000	2020-10-30 10:08AM EDT	3,115.00	28.76	27.45	28.90	-6.37	-18.13%	179	478	0.00%
AMZN201030P03120000	2020-10-30 10:07AM EDT	3,120.00	30.00	30.70	32.00	-6.71	-18.28%	531	638	0.00%
AMZN201030P03125000	2020-10-30 10:05AM EDT	3,125.00	37.30	33.95	35.40	+3.13	+9.16%	343	426	0.00%
AMZN201030P03130000	2020-10-30 10:08AM EDT	3,130.00	37.51	35.50	37.45	-1.25	-3.22%	1,152	1,325	0.00%
AMZN201030P03135000	2020-10-30 10:03AM EDT	3,135.00	47.75	40.00	41.30	+9.89	+26.12%	212	311	0.00%
AMZN201030P03140000	2020-10-30 10:03AM EDT	3,140.00	51.84	43.70	46.00	+10.21	+24.53%	345	475	0.00%
AMZN201030P03145000	2020-10-30 10:07AM EDT	3,145.00	48.56	45.15	48.65	+4.02	+9.03%	221	591	0.00%
AMZN201030P03150000	2020-10-30 10:07AM EDT	3,150.00	50.52	51.10	53.00	+2.52	+5.25%	1,819	1,532	0.00%
AMZN201030P03155000	2020-10-30 9:42AM EDT	3,155.00	58.77	55.75	58.00	+8.87	+17.78%	167	403	0.00%
AMZN201030P03160000	2020-10-30 9:55AM EDT	3,160.00	67.35	58.00	61.15	+19.83	+41.73%	246	522	0.00%
AMZN201030P03165000	2020-10-30 10:07AM EDT	3,165.00	63.90	66.85	69.40	+15.04	+30.78%	51	277	0.00%
AMZN201030P03170000	2020-10-30 10:07AM EDT	3,170.00	68.17	67.15	68.80	+14.13	+26.15%	1,264	685	0.00%
AMZN201030P03175000	2020-10-30 10:07AM EDT	3,175.00	70.00	71.10	74.30	+14.00	+25.00%	185	693	0.00%
AMZN201030P03180000	2020-10-30 10:07AM EDT	3,180.00	76.93	75.65	81.30	+22.26	+40.72%	280	956	0.00%
AMZN201030P03185000	2020-10-30 10:07AM EDT	3,185.00	78.85	81.30	82.90	+15.32	+24.11%	93	703	0.00%
AMZN201030P03190000	2020-10-30 10:06AM EDT	3,190.00	88.91	85.55	88.85	+22.80	+34.49%	139	1,623	0.00%
AMZN201030P03195000	2020-10-30 10:07AM EDT	3,195.00	89.60	91.10	94.50	+30.69	+52.10%	449	1,179	0.00%
AMZN201030P03200000	2020-10-30 10:07AM EDT	3,200.00	93.98	92.35	96.30	+24.06	+34.41%	1,821	2,834	0.00%
AMZN201030P03205000	2020-10-30 10:07AM EDT	3,205.00	98.90	99.50	104.70	+26.68	+36.94%	132	394	0.00%
AMZN201030P03210000	2020-10-30 9:57AM EDT	3,210.00	116.98	103.05	108.35	+43.04	+58.21%	69	436	0.00%
AMZN201030P03215000	2020-10-30 10:01AM EDT	3,215.00	126.35	108.80	111.20	+55.63	+78.66%	52	1,039	0.00%
AMZN201030P03220000	2020-10-30 10:04AM EDT	3,220.00	119.00	110.10	116.25	+40.86	+52.29%	180	913	0.00%
AMZN201030P03225000	2020-10-30 10:04AM EDT	3,225.00	123.47	117.45	120.65	+46.27	+59.94%	267	958	0.00%
AMZN201030P03230000	2020-10-30 10:04AM EDT	3,230.00	128.46	124.25	127.95	+42.31	+49.11%	284	1,584	0.00%
AMZN201030P03235000	2020-10-30 10:00AM EDT	3,235.00	141.25	125.45	132.70	+56.84	+67.34%	89	326	0.00%
AMZN201030P03240000	2020-10-30 9:59AM EDT	3,240.00	140.96	132.20	137.30	+54.03	+62.15%	71	420	0.00%
AMZN201030P03245000	2020-10-30 10:07AM EDT	3,245.00	142.29	142.20	145.40	+51.71	+57.09%	46	249	0.00%
AMZN201030P03250000	2020-10-30 10:07AM EDT	3,250.00	143.52	143.55	147.35	+47.17	+48.96%	250	1,218	0.00%
AMZN201030P03255000	2020-10-30 9:37AM EDT	3,255.00	132.14	147.35	153.55	+41.64	+46.01%	5	252	0.00%
AMZN201030P03260000	2020-10-30 9:59AM EDT	3,260.00	155.60	150.55	158.25	+63.51	+68.97%	41	309	0.00%
AMZN201030P03265000	2020-10-30 10:05AM EDT	3,265.00	161.30	159.15	165.40	+67.45	+71.87%	35	150	0.00%
AMZN201030P03270000	2020-10-30 9:42AM EDT	3,270.00	173.18	162.90	167.85	+76.54	+79.20%	45	294	0.00%
AMZN201030P03275000	2020-10-29 3:53PM EDT	3,275.00	180.00	167.65	170.70	+84.11	+87.72%	5	289	0.00%
AMZN201030P03280000	2020-10-29 3:57PM EDT	3,280.00	103.14	169.55	179.15	0.00	-	94	278	0.00%
AMZN201030P03285000	2020-10-30 9:44AM EDT	3,285.00	191.95	174.75	180.70	+86.65	+82.29%	37	195	0.00%
AMZN201030P03290000	2020-10-30 9:48AM EDT	3,290.00	205.25	180.90	185.75	+95.83	+87.58%	9	410	0.00%
AMZN201030P03295000	2020-10-30 9:34AM EDT	3,295.00	156.07	188.20	194.35	+35.87	+29.84%	2	251	0.00%
AMZN201030P03300000	2020-10-30 9:56AM EDT	3,300.00	202.20	190.95	198.15	+78.80	+63.86%	163	689	0.00%
AMZN201030P03305000	2020-10-30 9:34AM EDT	3,305.00	182.80	196.15	200.35	+61.41	+50.59%	7	113	0.00%
AMZN201030P03310000	2020-10-30 9:58AM EDT	3,310.00	215.15	200.50	206.45	+90.51	+72.62%	10	184	0.00%
AMZN201030P03315000	2020-10-30 9:44AM EDT	3,315.00	222.59	205.05	210.45	+97.19	+77.50%	14	118	0.00%
AMZN201030P03320000	2020-10-30 9:54AM EDT	3,320.00	222.60	212.35	218.80	+98.55	+79.44%	5	296	0.00%
AMZN201030P03325000	2020-10-30 9:30AM EDT	3,325.00	169.70	211.75	219.60	+38.92	+29.76%	6	76	0.00%
AMZN201030P03330000	2020-10-30 9:31AM EDT	3,330.00	183.80	215.95	225.60	+48.75	+36.10%	3	83	0.00%
AMZN201030P03335000	2020-10-29 3:58PM EDT	3,335.00	137.45	225.75	234.30	0.00	-	10	86	0.00%
AMZN201030P03340000	2020-10-30 9:58AM EDT	3,340.00	239.50	230.65	237.15	+98.45	+69.80%	3	148	0.00%
AMZN201030P03345000	2020-10-30 9:42AM EDT	3,345.00	252.73	235.25	241.20	+111.67	+79.16%	5	156	0.00%
AMZN201030P03350000	2020-10-30 10:07AM EDT	3,350.00	241.98	241.80	246.85	+92.70	+62.10%	22	292	0.00%
AMZN201030P03355000	2020-10-29 11:54AM EDT	3,355.00	187.93	245.40	259.30	0.00	-	10	46	0.00%
AMZN201030P03360000	2020-10-30 9:35AM EDT	3,360.00	234.53	248.25	252.85	+80.83	+52.59%	1	37	0.00%
AMZN201030P03365000	2020-10-30 9:51AM EDT	3,365.00	281.64	253.90	264.25	+126.21	+81.20%	13	44	0.00%
AMZN201030P03370000	2020-10-30 9:43AM EDT	3,370.00	283.65	260.55	266.05	+120.65	+74.02%	17	40	0.00%
AMZN201030P03375000	2020-10-29 3:52PM EDT	3,375.00	160.55	265.20	270.80	0.00	-	30	83	0.00%
AMZN201030P03380000	2020-10-30 9:35AM EDT	3,380.00	247.15	272.90	279.10	+72.22	+41.29%	10	49	0.00%
AMZN201030P03385000	2020-10-27 3:57PM EDT	3,385.00	210.30	278.00	281.30	0.00	-	2	124	0.00%
AMZN201030P03390000	2020-10-30 9:41AM EDT	3,390.00	291.15	282.60	289.90	+105.93	+57.19%	7	165	0.00%
AMZN201030P03395000	2020-10-29 3:09PM EDT	3,395.00	193.10	287.30	292.50	0.00	-	3	50	0.00%
AMZN201030P03400000	2020-10-30 10:01AM EDT	3,400.00	310.84	290.65	294.80	+122.68	+65.20%	15	419	0.00%
AMZN201030P03405000	2020-10-30 9:43AM EDT	3,405.00	305.61	297.10	302.65	+113.23	+58.86%	105	17	0.00%
AMZN201030P03410000	2020-10-29 3:29PM EDT	3,410.00	196.03	300.95	309.40	0.00	-	41	37	0.00%
AMZN201030P03415000	2020-10-30 9:40AM EDT	3,415.00	321.06	307.80	312.55	+121.26	+60.69%	14	31	0.00%
AMZN201030P03420000	2020-10-30 9:55AM EDT	3,420.00	327.60	311.70	316.40	+115.95	+54.78%	1	55	0.00%
AMZN201030P03425000	2020-10-30 9:56AM EDT	3,425.00	327.00	316.50	323.70	+130.00	+65.99%	1	24	0.00%
AMZN201030P03430000	2020-10-29 3:55PM EDT	3,430.00	215.45	321.65	325.25	0.00	-	9	17	0.00%
AMZN201030P03435000	2020-10-29 12:27PM EDT	3,435.00	247.48	325.85	331.05	0.00	-	2	6	0.00%
AMZN201030P03440000	2020-10-30 10:01AM EDT	3,440.00	350.77	330.35	337.40	+120.87	+52.58%	6	33	0.00%
AMZN201030P03445000	2020-10-30 9:39AM EDT	3,445.00	327.22	335.45	340.25	+100.92	+44.60%	2	10	0.00%
AMZN201030P03450000	2020-10-30 9:39AM EDT	3,450.00	332.15	342.35	346.25	+116.00	+53.67%	7	39	0.00%
AMZN201030P03455000	2020-10-29 12:59PM EDT	3,455.00	254.15	349.50	353.25	0.00	-	2	6	0.00%
AMZN201030P03460000	2020-10-29 9:57AM EDT	3,460.00	245.80	350.70	356.05	0.00	-	7	36	0.00%
AMZN201030P03465000	2020-10-28 1:37PM EDT	3,465.00	298.50	354.10	359.40	0.00	-	1	7	0.00%
AMZN201030P03470000	2020-10-30 9:40AM EDT	3,470.00	354.65	356.50	370.85	+103.10	+40.99%	3	8	0.00%
AMZN201030P03480000	2020-10-29 9:42AM EDT	3,480.00	242.94	371.00	377.95	0.00	-	8	18	0.00%
AMZN201030P03485000	2020-10-30 9:36AM EDT	3,485.00	362.07	379.30	383.45	+81.52	+29.06%	18	26	0.00%
AMZN201030P03490000	2020-10-28 3:36PM EDT	3,490.00	389.42	380.80	384.55	+80.07	+25.88%	20	39	0.00%
AMZN201030P03495000	2020-10-28 12:41PM EDT	3,495.00	315.90	390.55	394.20	0.00	-	12	4	0.00%
AMZN201030P03500000	2020-10-30 9:44AM EDT	3,500.00	407.72	394.25	400.80	+122.44	+42.92%	48	232	0.00%
AMZN201030P03510000	2020-10-28 12:19PM EDT	3,510.00	353.25	397.05	406.05	+28.30	+8.71%	2	4	0.00%
AMZN201030P03520000	2020-10-28 10:05AM EDT	3,520.00	338.25	413.70	416.25	0.00	-	4	6	0.00%
AMZN201030P03540000	2020-10-28 11:55AM EDT	3,540.00	393.52	433.40	438.60	+44.22	+12.66%	1	14	0.00%
AMZN201030P03550000	2020-10-30 9:31AM EDT	3,550.00	417.95	442.70	445.65	+84.91	+25.50%	2	33	0.00%
AMZN201030P03560000	2020-10-27 1:35PM EDT	3,560.00	302.25	453.00	455.45	0.00	-	6	5	0.00%
AMZN201030P03570000	2020-10-29 9:50AM EDT	3,570.00	397.20	457.05	463.25	0.00	-	3	4	0.00%
AMZN201030P03580000	2020-10-28 11:44AM EDT	3,580.00	384.15	472.65	478.65	0.00	-	2	8	0.00%
AMZN201030P03600000	2020-10-30 9:49AM EDT	3,600.00	516.08	491.15	496.30	+162.11	+45.80%	37	96	0.00%
AMZN201030P03610000	2020-10-28 1:32PM EDT	3,610.00	487.65	498.20	506.45	+58.80	+13.71%	2	4	0.00%
AMZN201030P03620000	2020-10-28 9:44AM EDT	3,620.00	426.00	513.35	518.70	0.00	-	3	6	0.00%
AMZN201030P03630000	2020-10-28 12:30PM EDT	3,630.00	446.55	520.65	525.55	0.00	-	6	5	0.00%
AMZN201030P03640000	2020-10-28 12:46PM EDT	3,640.00	459.35	532.00	534.85	0.00	-	2	2	0.00%
AMZN201030P03650000	2020-10-19 9:30AM EDT	3,650.00	400.75	539.65	548.20	0.00	-	1	10	0.00%
AMZN201030P03680000	2020-10-26 12:35PM EDT	3,680.00	457.00	568.10	574.10	0.00	-	1	1	0.00%
AMZN201030P03690000	2020-10-29 1:00PM EDT	3,690.00	477.80	582.60	588.35	0.00	-	1	2	0.00%
AMZN201030P03700000	2020-10-29 3:46PM EDT	3,700.00	469.00	593.05	595.25	0.00	-	23	21	0.00%
AMZN201030P03730000	2020-10-28 3:21PM EDT	3,730.00	545.85	618.00	623.80	0.00	-	1	2	0.00%
AMZN201030P03750000	2020-10-29 2:22PM EDT	3,750.00	625.59	637.60	643.15	+128.69	+25.90%	5	32	0.00%
AMZN201030P03800000	2020-10-29 2:22PM EDT	3,800.00	676.33	690.85	698.75	+127.48	+23.23%	7	21	0.00%
AMZN201030P03850000	2020-10-30 9:33AM EDT	3,850.00	713.45	741.40	745.00	+51.85	+7.84%	1	3	0.00%
AMZN201030P03860000	2020-10-22 10:08AM EDT	3,860.00	632.50	747.60	761.20	0.00	-	1	2	0.00%
AMZN201030P03900000	2020-10-19 9:33AM EDT	3,900.00	611.30	786.55	800.30	0.00	-	1	4	0.00%
AMZN201030P03950000	2020-10-29 12:38PM EDT	3,950.00	744.95	844.10	848.60	0.00	-	1	5	0.00%
AMZN201030P03990000	2020-10-20 10:10AM EDT	3,990.00	772.50	883.75	886.60	0.00	-	1	0	0.00%
AMZN201030P04000000	2020-10-28 3:56PM EDT	4,000.00	829.10	891.50	897.30	0.00	-	3	4	0.00%
AMZN201030P04020000	2020-10-27 2:22PM EDT	4,020.00	751.56	907.00	921.85	0.00	-	2	48	0.00%
AMZN201030P04050000	2020-10-28 10:50AM EDT	4,050.00	862.50	943.95	947.20	0.00	-	2	78	0.00%
AMZN201030P04080000	2020-10-27 9:30AM EDT	4,080.00	857.55	971.50	978.65	0.00	-	2	153	0.00%
AMZN201030P04100000	2020-10-28 3:56PM EDT	4,100.00	929.07	986.55	1,001.60	0.00	-	1	1	0.00%
AMZN201030P04150000	2020-10-27 12:01PM EDT	4,150.00	889.52	1,041.00	1,044.85	0.00	-	357	189	0.00%
AMZN201030P04160000	2020-10-27 10:53AM EDT	4,160.00	911.11	1,052.90	1,056.55	0.00	-	102	52	0.00%
AMZN201030P04300000	2020-10-22 10:29AM EDT	4,300.00	1,112.40	1,187.30	1,202.90	0.00	-	1	0	0.00%
AMZN201030P04340000	2020-10-22 11:35AM EDT	4,340.00	1,196.25	1,228.70	1,233.30	0.00	-	-	1	0.00%
AMZN201030P04350000	2020-10-27 11:20AM EDT	4,350.00	1,094.00	1,238.90	1,248.90	0.00	-	2	0	0.00%
AMZN201030P04390000	2020-10-21 12:04PM EDT	4,390.00	1,217.20	1,280.50	1,285.50	0.00	-	-	0	0.00%
AMZN201030P04460000	2020-10-22 10:49AM EDT	4,460.00	1,331.45	1,351.40	1,355.80	0.00	-	-	0	0.00%
AMZN201030P04600000	2020-10-23 9:58AM EDT	4,600.00	1,445.90	1,486.80	1,500.10	0.00	-	1	0	0.00%
AMZN201030P04620000	2020-10-20 10:10AM EDT	4,620.00	1,378.00	1,508.90	1,514.95	0.00	-	-	0	0.00%
AMZN201030P04630000	2020-10-21 1:20PM EDT	4,630.00	1,452.90	1,516.55	1,530.20	0.00	-	-	1	0.00%
AMZN201030P04700000	2020-10-22 11:11AM EDT	4,700.00	1,565.00	1,587.35	1,599.80	0.00	-	-	1	0.00%
AMZN201030P04800000	2020-10-29 2:07PM EDT	4,800.00	1,558.46	1,693.35	1,699.00	0.00	-	9	0	0.00%
AMZN201030P04950000	2020-10-26 9:55AM EDT	4,950.00	1,765.65	1,837.95	1,846.30	0.00	-	2	0	0.00%
AMZN201030P05000000	2020-10-29 2:07PM EDT	5,000.00	1,758.45	1,891.90	1,894.75	0.00	-	9	0	0.00%

S&P/TSX15,523.85-146.85(-0.94%)

S&P 5003,272.41-37.70(-1.14%)

DOW26,429.81-229.30(-0.86%)

CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Amazon.com, Inc. (AMZN)

S&P/TSX
15,523.85
-146.85(-0.94%)

S&P 500
3,272.41
-37.70(-1.14%)

DOW
26,429.81
-229.30(-0.86%)