| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C00840000 | 2019-09-18 3:48PM EDT | 840.00 | 977.72 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| AMZN190920C00845000 | 2019-07-17 3:08PM EDT | 845.00 | 1,157.25 | 945.20 | 953.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190920C00850000 | 2019-07-19 10:58AM EDT | 850.00 | 1,138.60 | 942.55 | 944.80 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN190920C00855000 | 2019-07-22 12:08AM EDT | 855.00 | 1,132.65 | 937.80 | 940.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00860000 | 2019-08-27 1:45PM EDT | 860.00 | 896.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMZN190920C00865000 | 2019-07-22 12:08AM EDT | 865.00 | 1,160.30 | 927.80 | 930.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00870000 | 2019-07-22 12:08AM EDT | 870.00 | 1,132.65 | 922.60 | 924.85 | 0.00 | - | - | 5 | 0.00% |
| AMZN190920C00875000 | 2019-07-22 12:08AM EDT | 875.00 | 1,136.55 | 917.60 | 919.85 | 0.00 | - | - | 4 | 0.00% |
| AMZN190920C00880000 | 2019-07-22 12:08AM EDT | 880.00 | 1,123.45 | 911.25 | 913.50 | 0.00 | - | - | 4 | 0.00% |
| AMZN190920C00885000 | 2019-07-30 9:30AM EDT | 885.00 | 1,010.05 | 881.70 | 899.80 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN190920C00890000 | 2019-07-22 12:08AM EDT | 890.00 | 1,118.25 | 902.95 | 905.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00895000 | 2019-07-22 12:08AM EDT | 895.00 | 1,092.60 | 897.10 | 899.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00900000 | 2019-07-23 10:33AM EDT | 900.00 | 1,089.40 | 855.85 | 858.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN190920C00915000 | 2019-07-22 12:08AM EDT | 915.00 | 1,098.40 | 877.70 | 879.95 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C00920000 | 2019-09-18 11:40AM EDT | 920.00 | 893.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN190920C00925000 | 2019-07-22 12:08AM EDT | 925.00 | 1,078.50 | 867.20 | 869.45 | 0.00 | - | - | 4 | 0.00% |
| AMZN190920C00930000 | 2019-07-22 12:08AM EDT | 930.00 | 1,079.85 | 825.70 | 828.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00935000 | 2019-07-16 12:15PM EDT | 935.00 | 1,076.25 | 855.75 | 858.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920C00940000 | 2019-09-19 3:54PM EDT | 940.00 | 881.78 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN190920C00945000 | 2019-07-22 12:08AM EDT | 945.00 | 1,055.45 | 848.20 | 850.45 | 0.00 | - | - | 4 | 0.00% |
| AMZN190920C00950000 | 2019-07-22 12:08AM EDT | 950.00 | 1,052.75 | 806.20 | 808.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C00960000 | 2019-09-19 1:37PM EDT | 960.00 | 862.73 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| AMZN190920C00965000 | 2019-09-16 1:52PM EDT | 965.00 | 838.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN190920C00980000 | 2019-07-22 12:08AM EDT | 980.00 | 1,032.25 | 811.40 | 813.70 | 0.00 | - | - | 3 | 0.00% |
| AMZN190920C00985000 | 2019-09-16 1:53PM EDT | 985.00 | 818.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN190920C00990000 | 2019-09-16 12:10AM EDT | 990.00 | 853.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01000000 | 2019-07-30 9:30AM EDT | 1,000.00 | 895.48 | 769.70 | 785.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN190920C01015000 | 2019-09-16 2:35PM EDT | 1,015.00 | 789.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01035000 | 2019-06-07 10:58AM EDT | 1,035.00 | 758.50 | 907.05 | 921.25 | 0.00 | - | 1 | 0 | 1,426.73% |
| AMZN190920C01040000 | 2019-09-16 9:51AM EDT | 1,040.00 | 771.72 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| AMZN190920C01070000 | 2019-06-07 10:58AM EDT | 1,070.00 | 809.92 | 871.15 | 886.70 | 0.00 | - | 1 | 1 | 1,365.59% |
| AMZN190920C01100000 | 2019-09-19 3:58PM EDT | 1,100.00 | 721.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AMZN190920C01105000 | 2019-09-16 2:35PM EDT | 1,105.00 | 699.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN190920C01115000 | 2019-09-16 2:37PM EDT | 1,115.00 | 689.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190920C01125000 | 2019-09-16 2:37PM EDT | 1,125.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN190920C01130000 | 2019-06-17 12:14AM EDT | 1,130.00 | 703.65 | 872.95 | 875.25 | 0.00 | - | - | 0 | 1,511.76% |
| AMZN190920C01145000 | 2019-09-16 2:39PM EDT | 1,145.00 | 658.66 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| AMZN190920C01150000 | 2019-09-19 3:59PM EDT | 1,150.00 | 671.96 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| AMZN190920C01155000 | 2019-09-09 12:09AM EDT | 1,155.00 | 669.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01165000 | 2019-07-22 12:08AM EDT | 1,165.00 | 817.31 | 591.75 | 593.75 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C01185000 | 2019-07-18 10:59AM EDT | 1,185.00 | 797.69 | 604.20 | 616.10 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190920C01195000 | 2019-06-04 9:30AM EDT | 1,195.00 | 520.00 | 747.00 | 754.10 | 0.00 | - | - | 1 | 1,151.81% |
| AMZN190920C01200000 | 2019-09-19 3:54PM EDT | 1,200.00 | 621.39 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AMZN190920C01210000 | 2019-09-16 9:51AM EDT | 1,210.00 | 605.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMZN190920C01220000 | 2019-09-19 3:20PM EDT | 1,220.00 | 603.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN190920C01240000 | 2019-09-19 3:20PM EDT | 1,240.00 | 583.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN190920C01250000 | 2019-06-07 11:13AM EDT | 1,250.00 | 681.65 | 693.55 | 708.30 | 0.00 | - | - | 10 | 1,093.24% |
| AMZN190920C01270000 | 2019-09-10 11:48AM EDT | 1,270.00 | 548.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01290000 | 2019-08-01 1:14PM EDT | 1,290.00 | 608.00 | 477.20 | 495.90 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920C01295000 | 2019-06-05 11:58AM EDT | 1,295.00 | 462.00 | 649.35 | 659.00 | 0.00 | - | - | 1 | 1,021.73% |
| AMZN190920C01300000 | 2019-08-27 10:25AM EDT | 1,300.00 | 471.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AMZN190920C01305000 | 2019-06-07 10:58AM EDT | 1,305.00 | 670.00 | 639.25 | 653.70 | 0.00 | - | 1 | 5 | 1,016.71% |
| AMZN190920C01310000 | 2019-06-07 10:58AM EDT | 1,310.00 | 461.93 | 633.85 | 648.10 | 0.00 | - | 4 | 2 | 1,007.74% |
| AMZN190920C01330000 | 2019-08-23 2:17PM EDT | 1,330.00 | 423.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN190920C01335000 | 2019-06-04 11:43AM EDT | 1,335.00 | 410.00 | 608.80 | 615.90 | 0.00 | - | 1 | 2 | 959.10% |
| AMZN190920C01340000 | 2019-07-29 9:54AM EDT | 1,340.00 | 574.60 | 447.60 | 449.45 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C01350000 | 2019-09-13 10:20AM EDT | 1,350.00 | 492.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN190920C01360000 | 2019-09-19 2:56PM EDT | 1,360.00 | 464.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01365000 | 2019-07-22 12:08AM EDT | 1,365.00 | 617.32 | 392.85 | 395.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C01370000 | 2019-07-22 12:08AM EDT | 1,370.00 | 642.60 | 388.20 | 390.10 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01375000 | 2019-07-25 2:09PM EDT | 1,375.00 | 616.90 | 374.50 | 384.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01385000 | 2019-07-22 12:08AM EDT | 1,385.00 | 630.40 | 407.15 | 409.20 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C01395000 | 2019-07-09 10:39AM EDT | 1,395.00 | 579.95 | 410.85 | 429.35 | 0.00 | - | 1 | 2 | 274.90% |
| AMZN190920C01400000 | 2019-09-17 1:59PM EDT | 1,400.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN190920C01405000 | 2019-07-22 12:08AM EDT | 1,405.00 | 616.50 | 387.35 | 389.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01420000 | 2019-09-17 12:52PM EDT | 1,420.00 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN190920C01425000 | 2019-06-07 10:58AM EDT | 1,425.00 | 507.40 | 515.60 | 532.50 | 0.00 | - | 1 | 7 | 844.92% |
| AMZN190920C01430000 | 2019-08-30 12:37PM EDT | 1,430.00 | 344.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN190920C01440000 | 2019-08-30 12:38PM EDT | 1,440.00 | 334.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN190920C01445000 | 2019-08-30 2:41PM EDT | 1,445.00 | 329.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01450000 | 2019-09-09 3:59PM EDT | 1,450.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMZN190920C01465000 | 2019-06-06 1:42PM EDT | 1,465.00 | 306.00 | 481.60 | 497.10 | 0.00 | - | 1 | 12 | 811.05% |
| AMZN190920C01470000 | 2019-09-04 9:35AM EDT | 1,470.00 | 338.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920C01475000 | 2019-06-07 10:58AM EDT | 1,475.00 | 389.30 | 473.25 | 483.50 | 0.00 | - | 1 | 1 | 794.70% |
| AMZN190920C01480000 | 2019-07-18 10:24AM EDT | 1,480.00 | 513.12 | 313.00 | 324.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01490000 | 2019-09-09 2:11PM EDT | 1,490.00 | 341.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN190920C01495000 | 2019-07-22 12:08AM EDT | 1,495.00 | 520.45 | 266.45 | 268.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01500000 | 2019-09-17 1:09PM EDT | 1,500.00 | 301.70 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 0.00% |
| AMZN190920C01510000 | 2019-08-15 12:37PM EDT | 1,510.00 | 291.47 | 322.00 | 336.00 | 0.00 | - | 1 | 0 | 315.70% |
| AMZN190920C01515000 | 2019-06-07 10:58AM EDT | 1,515.00 | 291.90 | 435.00 | 445.00 | 0.00 | - | 1 | 1 | 748.45% |
| AMZN190920C01520000 | 2019-09-05 9:35AM EDT | 1,520.00 | 301.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN190920C01525000 | 2019-08-29 9:38AM EDT | 1,525.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AMZN190920C01530000 | 2019-09-18 9:30AM EDT | 1,530.00 | 288.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN190920C01535000 | 2019-06-07 10:58AM EDT | 1,535.00 | 420.73 | 408.85 | 415.80 | 0.00 | - | 10 | 10 | 697.93% |
| AMZN190920C01540000 | 2019-09-11 10:36AM EDT | 1,540.00 | 288.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN190920C01545000 | 2019-06-20 9:41AM EDT | 1,545.00 | 408.32 | 426.60 | 433.45 | 0.00 | - | 1 | 6 | 773.75% |
| AMZN190920C01550000 | 2019-09-19 3:34PM EDT | 1,550.00 | 271.84 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| AMZN190920C01555000 | 2019-06-07 11:13AM EDT | 1,555.00 | 281.00 | 396.60 | 406.50 | 0.00 | - | 1 | 0 | 702.18% |
| AMZN190920C01560000 | 2019-09-18 10:06AM EDT | 1,560.00 | 258.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN190920C01565000 | 2019-08-12 1:01PM EDT | 1,565.00 | 242.60 | 256.65 | 261.65 | 0.00 | - | 1 | 2 | 169.29% |
| AMZN190920C01570000 | 2019-08-22 1:32PM EDT | 1,570.00 | 250.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN190920C01575000 | 2019-08-27 12:39PM EDT | 1,575.00 | 187.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN190920C01580000 | 2019-09-18 10:26AM EDT | 1,580.00 | 234.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN190920C01585000 | 2019-09-19 9:44AM EDT | 1,585.00 | 243.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN190920C01587500 | 2019-09-18 10:26AM EDT | 1,587.50 | 227.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01590000 | 2019-09-13 1:27PM EDT | 1,590.00 | 249.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN190920C01595000 | 2019-08-23 2:19PM EDT | 1,595.00 | 169.28 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AMZN190920C01600000 | 2019-09-19 12:55PM EDT | 1,600.00 | 226.45 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 0.00% |
| AMZN190920C01605000 | 2019-08-22 12:23PM EDT | 1,605.00 | 212.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN190920C01610000 | 2019-09-13 2:19PM EDT | 1,610.00 | 227.99 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN190920C01612500 | 2019-09-12 3:16PM EDT | 1,612.50 | 237.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01615000 | 2019-08-16 3:35PM EDT | 1,615.00 | 193.35 | 201.50 | 204.85 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN190920C01620000 | 2019-09-17 2:52PM EDT | 1,620.00 | 198.39 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN190920C01622500 | 2019-09-06 12:51PM EDT | 1,622.50 | 208.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN190920C01625000 | 2019-08-19 12:07PM EDT | 1,625.00 | 207.85 | 191.50 | 194.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920C01630000 | 2019-09-16 3:33PM EDT | 1,630.00 | 176.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AMZN190920C01635000 | 2019-09-04 1:17PM EDT | 1,635.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| AMZN190920C01640000 | 2019-09-05 2:12PM EDT | 1,640.00 | 168.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AMZN190920C01645000 | 2019-09-09 12:24PM EDT | 1,645.00 | 200.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN190920C01647500 | 2019-09-11 9:52AM EDT | 1,647.50 | 168.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01650000 | 2019-09-19 12:47PM EDT | 1,650.00 | 176.61 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 0.00% |
| AMZN190920C01655000 | 2019-09-05 9:53AM EDT | 1,655.00 | 172.22 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN190920C01660000 | 2019-09-19 10:34AM EDT | 1,660.00 | 171.01 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| AMZN190920C01665000 | 2019-09-09 12:37PM EDT | 1,665.00 | 171.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN190920C01670000 | 2019-09-12 3:56PM EDT | 1,670.00 | 176.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN190920C01675000 | 2019-09-17 3:30PM EDT | 1,675.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AMZN190920C01680000 | 2019-09-19 3:03PM EDT | 1,680.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN190920C01685000 | 2019-09-11 12:01PM EDT | 1,685.00 | 148.49 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN190920C01690000 | 2019-09-17 3:51PM EDT | 1,690.00 | 131.81 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN190920C01692500 | 2019-09-18 10:35AM EDT | 1,692.50 | 121.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190920C01695000 | 2019-09-19 1:43PM EDT | 1,695.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN190920C01697500 | 2019-09-16 12:09AM EDT | 1,697.50 | 148.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMZN190920C01700000 | 2019-09-19 2:47PM EDT | 1,700.00 | 122.88 | 0.00 | 0.00 | 0.00 | - | 32 | 367 | 0.00% |
| AMZN190920C01702500 | 2019-09-18 7:40PM EDT | 1,702.50 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01705000 | 2019-09-19 3:48PM EDT | 1,705.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| AMZN190920C01710000 | 2019-09-18 3:57PM EDT | 1,710.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 95 | 82 | 0.00% |
| AMZN190920C01712500 | 2019-09-17 10:17AM EDT | 1,712.50 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN190920C01715000 | 2019-09-18 12:14PM EDT | 1,715.00 | 97.83 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| AMZN190920C01717500 | 2019-09-19 10:44AM EDT | 1,717.50 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN190920C01720000 | 2019-09-19 1:51PM EDT | 1,720.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 121 | 97 | 0.00% |
| AMZN190920C01722500 | 2019-09-19 1:19PM EDT | 1,722.50 | 101.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN190920C01725000 | 2019-09-19 1:19PM EDT | 1,725.00 | 99.05 | 0.00 | 0.00 | 0.00 | - | 18 | 122 | 0.00% |
| AMZN190920C01727500 | 2019-09-19 12:40PM EDT | 1,727.50 | 99.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN190920C01730000 | 2019-09-19 1:00PM EDT | 1,730.00 | 95.45 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| AMZN190920C01732500 | 2019-09-17 9:37AM EDT | 1,732.50 | 75.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN190920C01735000 | 2019-09-19 1:35PM EDT | 1,735.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| AMZN190920C01737500 | 2019-09-19 1:43PM EDT | 1,737.50 | 82.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN190920C01740000 | 2019-09-19 2:12PM EDT | 1,740.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| AMZN190920C01742500 | 2019-09-19 9:54AM EDT | 1,742.50 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN190920C01745000 | 2019-09-19 3:59PM EDT | 1,745.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| AMZN190920C01747500 | 2019-09-17 2:44PM EDT | 1,747.50 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN190920C01750000 | 2019-09-19 3:58PM EDT | 1,750.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 149 | 1,204 | 0.00% |
| AMZN190920C01752500 | 2019-09-19 11:44AM EDT | 1,752.50 | 75.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN190920C01755000 | 2019-09-19 3:38PM EDT | 1,755.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 0.00% |
| AMZN190920C01757500 | 2019-09-17 3:25PM EDT | 1,757.50 | 61.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN190920C01760000 | 2019-09-19 3:26PM EDT | 1,760.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 177 | 430 | 0.00% |
| AMZN190920C01762500 | 2019-09-18 3:38PM EDT | 1,762.50 | 55.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN190920C01765000 | 2019-09-19 2:10PM EDT | 1,765.00 | 58.21 | 0.00 | 0.00 | 0.00 | - | 155 | 227 | 0.00% |
| AMZN190920C01767500 | 2019-09-19 12:24PM EDT | 1,767.50 | 59.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN190920C01770000 | 2019-09-19 3:21PM EDT | 1,770.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 41 | 590 | 0.00% |
| AMZN190920C01772500 | 2019-09-19 11:37AM EDT | 1,772.50 | 58.83 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| AMZN190920C01775000 | 2019-09-19 3:08PM EDT | 1,775.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 28 | 198 | 0.00% |
| AMZN190920C01777500 | 2019-09-19 10:58AM EDT | 1,777.50 | 52.83 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 0.00% |
| AMZN190920C01780000 | 2019-09-19 3:08PM EDT | 1,780.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 57 | 441 | 0.00% |
| AMZN190920C01782500 | 2019-09-19 12:09PM EDT | 1,782.50 | 45.46 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
| AMZN190920C01785000 | 2019-09-19 3:53PM EDT | 1,785.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 38 | 206 | 0.00% |
| AMZN190920C01787500 | 2019-09-19 3:38PM EDT | 1,787.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 0.00% |
| AMZN190920C01790000 | 2019-09-19 3:59PM EDT | 1,790.00 | 32.29 | 0.00 | 0.00 | 0.00 | - | 299 | 857 | 0.00% |
| AMZN190920C01792500 | 2019-09-19 2:32PM EDT | 1,792.50 | 31.79 | 0.00 | 0.00 | 0.00 | - | 142 | 127 | 0.00% |
| AMZN190920C01795000 | 2019-09-19 3:59PM EDT | 1,795.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 493 | 4,635 | 0.00% |
| AMZN190920C01797500 | 2019-09-19 3:58PM EDT | 1,797.50 | 24.55 | 0.00 | 0.00 | 0.00 | - | 85 | 243 | 0.00% |
| AMZN190920C01800000 | 2019-09-19 3:59PM EDT | 1,800.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2,825 | 13,097 | 0.00% |
| AMZN190920C01802500 | 2019-09-19 3:56PM EDT | 1,802.50 | 20.95 | 0.00 | 0.00 | 0.00 | - | 147 | 284 | 0.00% |
| AMZN190920C01805000 | 2019-09-19 3:59PM EDT | 1,805.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1,539 | 5,632 | 0.00% |
| AMZN190920C01807500 | 2019-09-19 3:47PM EDT | 1,807.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 72 | 165 | 0.00% |
| AMZN190920C01810000 | 2019-09-19 3:59PM EDT | 1,810.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1,294 | 1,553 | 0.00% |
| AMZN190920C01812500 | 2019-09-19 3:58PM EDT | 1,812.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 155 | 613 | 0.00% |
| AMZN190920C01815000 | 2019-09-19 3:59PM EDT | 1,815.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 554 | 641 | 0.00% |
| AMZN190920C01817500 | 2019-09-19 3:58PM EDT | 1,817.50 | 8.26 | 0.00 | 0.00 | 0.00 | - | 417 | 335 | 0.00% |
| AMZN190920C01820000 | 2019-09-19 3:59PM EDT | 1,820.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2,765 | 1,419 | 0.00% |
| AMZN190920C01822500 | 2019-09-19 3:59PM EDT | 1,822.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 970 | 519 | 0.39% |
| AMZN190920C01825000 | 2019-09-19 3:59PM EDT | 1,825.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,919 | 3,636 | 0.78% |
| AMZN190920C01827500 | 2019-09-19 3:59PM EDT | 1,827.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,095 | 649 | 1.56% |
| AMZN190920C01830000 | 2019-09-19 3:59PM EDT | 1,830.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4,009 | 3,567 | 1.56% |
| AMZN190920C01832500 | 2019-09-19 3:59PM EDT | 1,832.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 928 | 427 | 3.13% |
| AMZN190920C01835000 | 2019-09-19 3:59PM EDT | 1,835.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,290 | 1,285 | 3.13% |
| AMZN190920C01837500 | 2019-09-19 3:58PM EDT | 1,837.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,173 | 565 | 3.13% |
| AMZN190920C01840000 | 2019-09-19 3:59PM EDT | 1,840.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,782 | 3,034 | 3.13% |
| AMZN190920C01842500 | 2019-09-19 3:59PM EDT | 1,842.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 908 | 881 | 6.25% |
| AMZN190920C01845000 | 2019-09-19 3:59PM EDT | 1,845.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,258 | 1,899 | 6.25% |
| AMZN190920C01847500 | 2019-09-19 3:59PM EDT | 1,847.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 871 | 571 | 6.25% |
| AMZN190920C01850000 | 2019-09-19 3:59PM EDT | 1,850.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5,311 | 4,510 | 6.25% |
| AMZN190920C01852500 | 2019-09-19 3:55PM EDT | 1,852.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 916 | 966 | 6.25% |
| AMZN190920C01855000 | 2019-09-19 3:51PM EDT | 1,855.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,606 | 1,310 | 6.25% |
| AMZN190920C01857500 | 2019-09-19 3:59PM EDT | 1,857.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 700 | 674 | 6.25% |
| AMZN190920C01860000 | 2019-09-19 3:59PM EDT | 1,860.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,128 | 1,619 | 6.25% |
| AMZN190920C01862500 | 2019-09-19 3:59PM EDT | 1,862.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 323 | 6.25% |
| AMZN190920C01865000 | 2019-09-19 3:59PM EDT | 1,865.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 472 | 826 | 12.50% |
| AMZN190920C01867500 | 2019-09-19 3:50PM EDT | 1,867.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 211 | 313 | 12.50% |
| AMZN190920C01870000 | 2019-09-19 3:55PM EDT | 1,870.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 437 | 976 | 12.50% |
| AMZN190920C01872500 | 2019-09-19 3:49PM EDT | 1,872.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 240 | 296 | 12.50% |
| AMZN190920C01875000 | 2019-09-19 3:59PM EDT | 1,875.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 543 | 1,109 | 12.50% |
| AMZN190920C01877500 | 2019-09-19 3:36PM EDT | 1,877.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 383 | 12.50% |
| AMZN190920C01880000 | 2019-09-19 3:56PM EDT | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 399 | 1,015 | 12.50% |
| AMZN190920C01882500 | 2019-09-19 12:29PM EDT | 1,882.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 296 | 12.50% |
| AMZN190920C01885000 | 2019-09-19 3:53PM EDT | 1,885.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 365 | 12.50% |
| AMZN190920C01887500 | 2019-09-19 1:07PM EDT | 1,887.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 158 | 12.50% |
| AMZN190920C01890000 | 2019-09-19 3:56PM EDT | 1,890.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 117 | 1,476 | 12.50% |
| AMZN190920C01892500 | 2019-09-19 1:12PM EDT | 1,892.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 12.50% |
| AMZN190920C01895000 | 2019-09-19 3:36PM EDT | 1,895.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 4,748 | 12.50% |
| AMZN190920C01897500 | 2019-09-19 2:44PM EDT | 1,897.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 260 | 12.50% |
| AMZN190920C01900000 | 2019-09-19 3:57PM EDT | 1,900.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 559 | 8,763 | 12.50% |
| AMZN190920C01902500 | 2019-09-19 1:01PM EDT | 1,902.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 252 | 12.50% |
| AMZN190920C01905000 | 2019-09-19 3:42PM EDT | 1,905.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 947 | 12.50% |
| AMZN190920C01907500 | 2019-09-19 11:23AM EDT | 1,907.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| AMZN190920C01910000 | 2019-09-19 3:53PM EDT | 1,910.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 1,035 | 25.00% |
| AMZN190920C01912500 | 2019-09-18 12:02PM EDT | 1,912.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| AMZN190920C01915000 | 2019-09-19 2:52PM EDT | 1,915.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 660 | 25.00% |
| AMZN190920C01917500 | 2019-09-19 10:14AM EDT | 1,917.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 25.00% |
| AMZN190920C01920000 | 2019-09-19 3:58PM EDT | 1,920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 1,044 | 25.00% |
| AMZN190920C01922500 | 2019-09-19 11:38AM EDT | 1,922.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| AMZN190920C01925000 | 2019-09-19 2:52PM EDT | 1,925.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 991 | 25.00% |
| AMZN190920C01927500 | 2019-09-19 9:39AM EDT | 1,927.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| AMZN190920C01930000 | 2019-09-19 3:59PM EDT | 1,930.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 365 | 1,241 | 25.00% |
| AMZN190920C01932500 | 2019-09-19 9:45AM EDT | 1,932.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| AMZN190920C01935000 | 2019-09-19 3:52PM EDT | 1,935.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 418 | 25.00% |
| AMZN190920C01937500 | 2019-09-18 2:06PM EDT | 1,937.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| AMZN190920C01940000 | 2019-09-19 3:53PM EDT | 1,940.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 147 | 660 | 25.00% |
| AMZN190920C01942500 | 2019-09-19 3:33PM EDT | 1,942.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 25.00% |
| AMZN190920C01945000 | 2019-09-19 3:58PM EDT | 1,945.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 568 | 25.00% |
| AMZN190920C01947500 | 2019-09-19 3:42PM EDT | 1,947.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| AMZN190920C01950000 | 2019-09-19 3:53PM EDT | 1,950.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 365 | 4,243 | 25.00% |
| AMZN190920C01952500 | 2019-09-18 3:52PM EDT | 1,952.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 25.00% |
| AMZN190920C01955000 | 2019-09-19 12:21PM EDT | 1,955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| AMZN190920C01957500 | 2019-09-17 3:53PM EDT | 1,957.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| AMZN190920C01960000 | 2019-09-19 3:21PM EDT | 1,960.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 633 | 25.00% |
| AMZN190920C01962500 | 2019-09-17 12:32PM EDT | 1,962.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 25.00% |
| AMZN190920C01965000 | 2019-09-19 3:21PM EDT | 1,965.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 375 | 25.00% |
| AMZN190920C01967500 | 2019-09-11 2:20PM EDT | 1,967.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AMZN190920C01970000 | 2019-09-19 12:29PM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 738 | 25.00% |
| AMZN190920C01972500 | 2019-09-18 10:14AM EDT | 1,972.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| AMZN190920C01975000 | 2019-09-19 3:41PM EDT | 1,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,110 | 25.00% |
| AMZN190920C01977500 | 2019-09-17 2:18PM EDT | 1,977.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AMZN190920C01980000 | 2019-09-19 9:48AM EDT | 1,980.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 25.00% |
| AMZN190920C01982500 | 2019-09-16 1:14PM EDT | 1,982.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| AMZN190920C01985000 | 2019-09-18 3:59PM EDT | 1,985.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 334 | 25.00% |
| AMZN190920C01987500 | 2019-09-12 3:44PM EDT | 1,987.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| AMZN190920C01990000 | 2019-09-19 3:43PM EDT | 1,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 618 | 25.00% |
| AMZN190920C01992500 | 2019-09-18 1:03PM EDT | 1,992.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AMZN190920C01995000 | 2019-09-19 10:16AM EDT | 1,995.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 25.00% |
| AMZN190920C01997500 | 2019-09-13 3:14PM EDT | 1,997.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMZN190920C02000000 | 2019-09-19 3:54PM EDT | 2,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 796 | 4,607 | 25.00% |
| AMZN190920C02002500 | 2019-09-19 3:42PM EDT | 2,002.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMZN190920C02005000 | 2019-09-19 3:43PM EDT | 2,005.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 210 | 25.00% |
| AMZN190920C02007500 | 2019-09-19 3:43PM EDT | 2,007.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMZN190920C02010000 | 2019-09-19 3:57PM EDT | 2,010.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 850 | 50.00% |
| AMZN190920C02012500 | 2019-09-19 3:57PM EDT | 2,012.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMZN190920C02015000 | 2019-09-17 1:49PM EDT | 2,015.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| AMZN190920C02017500 | 2019-09-19 3:57PM EDT | 2,017.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMZN190920C02020000 | 2019-09-19 3:54PM EDT | 2,020.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 139 | 600 | 50.00% |
| AMZN190920C02025000 | 2019-09-19 3:58PM EDT | 2,025.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 665 | 50.00% |
| AMZN190920C02027500 | 2019-09-19 3:59PM EDT | 2,027.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AMZN190920C02030000 | 2019-09-19 3:59PM EDT | 2,030.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,281 | 50.00% |
| AMZN190920C02032500 | 2019-09-16 12:10AM EDT | 2,032.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| AMZN190920C02035000 | 2019-09-19 11:23AM EDT | 2,035.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| AMZN190920C02037500 | 2019-09-16 12:10AM EDT | 2,037.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN190920C02040000 | 2019-09-19 3:42PM EDT | 2,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 598 | 50.00% |
| AMZN190920C02045000 | 2019-09-16 2:03PM EDT | 2,045.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| AMZN190920C02050000 | 2019-09-19 3:39PM EDT | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 678 | 1,455 | 50.00% |
| AMZN190920C02055000 | 2019-09-09 2:17PM EDT | 2,055.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AMZN190920C02057500 | 2019-09-19 9:59AM EDT | 2,057.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| AMZN190920C02060000 | 2019-09-19 11:21AM EDT | 2,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 50.00% |
| AMZN190920C02062500 | 2019-09-09 1:30PM EDT | 2,062.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMZN190920C02065000 | 2019-09-11 10:29AM EDT | 2,065.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMZN190920C02070000 | 2019-09-19 3:57PM EDT | 2,070.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 567 | 50.00% |
| AMZN190920C02075000 | 2019-09-18 2:21PM EDT | 2,075.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| AMZN190920C02080000 | 2019-09-19 11:14AM EDT | 2,080.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 200 | 50.00% |
| AMZN190920C02085000 | 2019-09-13 10:37AM EDT | 2,085.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| AMZN190920C02090000 | 2019-09-13 2:13PM EDT | 2,090.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| AMZN190920C02095000 | 2019-09-10 11:14AM EDT | 2,095.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AMZN190920C02100000 | 2019-09-19 3:45PM EDT | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 960 | 1,864 | 50.00% |
| AMZN190920C02105000 | 2019-08-30 2:16PM EDT | 2,105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 50.00% |
| AMZN190920C02110000 | 2019-09-18 9:30AM EDT | 2,110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| AMZN190920C02115000 | 2019-09-19 10:12AM EDT | 2,115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| AMZN190920C02120000 | 2019-09-13 9:58AM EDT | 2,120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| AMZN190920C02125000 | 2019-09-13 1:31PM EDT | 2,125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 50.00% |
| AMZN190920C02130000 | 2019-09-12 9:35AM EDT | 2,130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| AMZN190920C02135000 | 2019-09-19 11:14AM EDT | 2,135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| AMZN190920C02140000 | 2019-09-19 11:14AM EDT | 2,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AMZN190920C02150000 | 2019-09-17 9:37AM EDT | 2,150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| AMZN190920C02160000 | 2019-09-19 11:03AM EDT | 2,160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| AMZN190920C02170000 | 2019-09-11 1:18PM EDT | 2,170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AMZN190920C02180000 | 2019-09-16 1:23PM EDT | 2,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 50.00% |
| AMZN190920C02190000 | 2019-09-16 3:29PM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AMZN190920C02200000 | 2019-09-18 3:06PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 50.00% |
| AMZN190920C02210000 | 2019-09-18 3:06PM EDT | 2,210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 50.00% |
| AMZN190920C02220000 | 2019-09-16 3:40PM EDT | 2,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 50.00% |
| AMZN190920C02230000 | 2019-09-16 3:40PM EDT | 2,230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 50.00% |
| AMZN190920C02240000 | 2019-09-16 3:40PM EDT | 2,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 50.00% |
| AMZN190920C02250000 | 2019-09-16 3:40PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 50.00% |
| AMZN190920C02260000 | 2019-09-16 3:40PM EDT | 2,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 903 | 50.00% |
| AMZN190920C02270000 | 2019-09-18 10:58AM EDT | 2,270.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5 | 177 | 115.63% |
| AMZN190920C02280000 | 2019-09-17 10:05AM EDT | 2,280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| AMZN190920C02290000 | 2019-09-16 3:42PM EDT | 2,290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 96 | 50.00% |
| AMZN190920C02300000 | 2019-09-18 3:17PM EDT | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,110 | 50.00% |
| AMZN190920C02310000 | 2019-09-16 3:56PM EDT | 2,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| AMZN190920C02320000 | 2019-09-13 2:50PM EDT | 2,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| AMZN190920C02330000 | 2019-09-13 2:50PM EDT | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AMZN190920C02340000 | 2019-09-13 2:50PM EDT | 2,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 50.00% |
| AMZN190920C02350000 | 2019-09-13 2:47PM EDT | 2,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| AMZN190920C02360000 | 2019-09-13 2:47PM EDT | 2,360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 50.00% |
| AMZN190920C02370000 | 2019-09-13 2:50PM EDT | 2,370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 227 | 50.00% |
| AMZN190920C02380000 | 2019-09-13 2:48PM EDT | 2,380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 50.00% |
| AMZN190920C02390000 | 2019-09-16 12:17PM EDT | 2,390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 50.00% |
| AMZN190920C02400000 | 2019-09-17 9:30AM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,197 | 50.00% |
| AMZN190920C02410000 | 2019-09-13 3:16PM EDT | 2,410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| AMZN190920C02420000 | 2019-07-22 12:19PM EDT | 2,420.00 | 1.54 | 0.00 | 0.53 | 0.00 | - | 1 | 217 | 203.61% |
| AMZN190920C02430000 | 2019-09-13 3:36PM EDT | 2,430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 50.00% |
| AMZN190920C02440000 | 2019-08-22 10:01AM EDT | 2,440.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AMZN190920C02450000 | 2019-09-13 2:53PM EDT | 2,450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| AMZN190920C02460000 | 2019-08-01 10:47AM EDT | 2,460.00 | 0.38 | 0.00 | 0.53 | 0.00 | - | 10 | 17 | 213.97% |
| AMZN190920C02470000 | 2019-09-13 3:33PM EDT | 2,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| AMZN190920C02480000 | 2019-09-13 3:39PM EDT | 2,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 50.00% |
| AMZN190920C02490000 | 2019-09-13 3:18PM EDT | 2,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| AMZN190920C02500000 | 2019-09-18 9:56AM EDT | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 655 | 50.00% |
| AMZN190920C02550000 | 2019-09-13 3:00PM EDT | 2,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 50.00% |
| AMZN190920C02600000 | 2019-09-11 9:35AM EDT | 2,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 50.00% |
| AMZN190920C02650000 | 2019-08-23 9:42AM EDT | 2,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 50.00% |
| AMZN190920C02700000 | 2019-09-17 10:02AM EDT | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 50.00% |
| AMZN190920C02720000 | 2019-07-24 11:47AM EDT | 2,720.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMZN190920C02740000 | 2019-09-11 12:44PM EDT | 2,740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 100.00% |
| AMZN190920C02760000 | 2019-08-02 10:29AM EDT | 2,760.00 | 0.08 | 0.00 | 0.53 | 0.00 | - | 14 | 0 | 284.77% |
| AMZN190920C02780000 | 2019-09-18 10:33AM EDT | 2,780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 100.00% |
| AMZN190920C02800000 | 2019-09-17 10:02AM EDT | 2,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 126 | 100.00% |
| AMZN190920C02820000 | 2019-07-30 1:15PM EDT | 2,820.00 | 0.09 | 0.00 | 0.53 | 0.00 | - | - | 6 | 297.85% |
| AMZN190920C02840000 | 2019-07-23 12:12PM EDT | 2,840.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | - | 10 | 296.09% |
| AMZN190920C02860000 | 2019-07-24 12:46PM EDT | 2,860.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMZN190920C02880000 | 2019-08-06 2:45PM EDT | 2,880.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 0 | 310.55% |
| AMZN190920C02900000 | 2019-09-17 9:55AM EDT | 2,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,037 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P00840000 | 2019-08-27 12:54PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 848 | 50.00% |
| AMZN190920P00845000 | 2019-07-31 2:10PM EDT | 845.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 10 | 166 | 521.88% |
| AMZN190920P00850000 | 2019-08-22 9:30AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 271 | 50.00% |
| AMZN190920P00855000 | 2019-08-22 3:00PM EDT | 855.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| AMZN190920P00860000 | 2019-08-01 9:32AM EDT | 860.00 | 0.09 | 0.00 | 3.20 | 0.00 | - | 5 | 16 | 629.79% |
| AMZN190920P00865000 | 2019-07-03 11:02AM EDT | 865.00 | 0.08 | 0.03 | 0.23 | 0.00 | - | - | 10 | 478.13% |
| AMZN190920P00870000 | 2019-07-31 9:44AM EDT | 870.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 10 | 16 | 507.03% |
| AMZN190920P00875000 | 2019-07-05 10:12AM EDT | 875.00 | 0.10 | 0.04 | 0.31 | 0.00 | - | 1 | 16 | 483.98% |
| AMZN190920P00880000 | 2019-06-07 10:58AM EDT | 880.00 | 0.54 | 0.00 | 0.57 | 0.00 | - | 1 | 12 | 503.13% |
| AMZN190920P00890000 | 2019-07-26 10:05AM EDT | 890.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 450.78% |
| AMZN190920P00895000 | 2019-06-07 10:58AM EDT | 895.00 | 1.88 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 492.19% |
| AMZN190920P00900000 | 2019-08-15 3:24PM EDT | 900.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 398.44% |
| AMZN190920P00905000 | 2019-07-26 2:14PM EDT | 905.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 440.63% |
| AMZN190920P00910000 | 2019-08-22 9:37AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 385 | 50.00% |
| AMZN190920P00915000 | 2019-08-12 11:20AM EDT | 915.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 471.48% |
| AMZN190920P00920000 | 2019-07-26 10:08AM EDT | 920.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 430.47% |
| AMZN190920P00925000 | 2019-08-27 11:19AM EDT | 925.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| AMZN190920P00930000 | 2019-07-26 11:18AM EDT | 930.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 424.22% |
| AMZN190920P00935000 | 2019-06-13 1:01PM EDT | 935.00 | 0.40 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 432.03% |
| AMZN190920P00940000 | 2019-08-15 10:52AM EDT | 940.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 5 | 0 | 455.08% |
| AMZN190920P00950000 | 2019-08-29 2:12PM EDT | 950.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 50.00% |
| AMZN190920P00955000 | 2019-06-07 11:13AM EDT | 955.00 | 1.41 | 0.00 | 0.61 | 0.00 | - | - | 1 | 452.93% |
| AMZN190920P00960000 | 2019-06-04 3:49PM EDT | 960.00 | 1.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 418.75% |
| AMZN190920P00965000 | 2019-06-03 9:45AM EDT | 965.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 416.80% |
| AMZN190920P00970000 | 2019-06-07 10:58AM EDT | 970.00 | 1.35 | 0.00 | 0.63 | 0.00 | - | 35 | 37 | 444.14% |
| AMZN190920P00975000 | 2019-07-31 9:36AM EDT | 975.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 117 | 356.25% |
| AMZN190920P00980000 | 2019-08-13 12:40PM EDT | 980.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 428.32% |
| AMZN190920P00985000 | 2019-06-07 10:58AM EDT | 985.00 | 2.80 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 435.55% |
| AMZN190920P00990000 | 2019-09-18 10:18AM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| AMZN190920P00995000 | 2019-06-07 10:58AM EDT | 995.00 | 1.46 | 0.00 | 0.66 | 0.00 | - | - | 1 | 429.49% |
| AMZN190920P01000000 | 2019-08-29 10:19AM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| AMZN190920P01005000 | 2019-06-03 12:24PM EDT | 1,005.00 | 2.19 | 0.08 | 0.38 | 0.00 | - | 4 | 5 | 407.81% |
| AMZN190920P01010000 | 2019-06-07 10:58AM EDT | 1,010.00 | 2.27 | 0.04 | 0.43 | 0.00 | - | 5 | 7 | 405.47% |
| AMZN190920P01020000 | 2019-06-07 10:58AM EDT | 1,020.00 | 3.20 | 0.06 | 0.45 | 0.00 | - | 10 | 10 | 402.54% |
| AMZN190920P01025000 | 2019-08-19 9:41AM EDT | 1,025.00 | 0.07 | 0.00 | 0.79 | 0.00 | - | 4 | 16 | 417.58% |
| AMZN190920P01030000 | 2019-06-07 10:58AM EDT | 1,030.00 | 1.25 | 0.08 | 0.72 | 0.00 | - | - | 4 | 414.84% |
| AMZN190920P01035000 | 2019-06-07 10:58AM EDT | 1,035.00 | 4.15 | 0.09 | 0.49 | 0.00 | - | 4 | 1 | 398.05% |
| AMZN190920P01045000 | 2019-07-25 2:43PM EDT | 1,045.00 | 0.12 | 0.00 | 0.58 | 0.00 | - | - | 2 | 391.80% |
| AMZN190920P01050000 | 2019-08-08 11:06AM EDT | 1,050.00 | 0.13 | 0.00 | 0.53 | 0.00 | - | 2 | 0 | 385.16% |
| AMZN190920P01055000 | 2019-07-26 9:35AM EDT | 1,055.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 349.22% |
| AMZN190920P01060000 | 2019-07-26 9:37AM EDT | 1,060.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 353.13% |
| AMZN190920P01065000 | 2019-07-26 10:40AM EDT | 1,065.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 326.56% |
| AMZN190920P01070000 | 2019-09-16 10:38AM EDT | 1,070.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMZN190920P01075000 | 2019-07-26 10:48AM EDT | 1,075.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 329.69% |
| AMZN190920P01080000 | 2019-08-19 9:40AM EDT | 1,080.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 10 | 382.42% |
| AMZN190920P01085000 | 2019-07-26 10:50AM EDT | 1,085.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 325.78% |
| AMZN190920P01090000 | 2019-08-19 9:31AM EDT | 1,090.00 | 0.20 | 0.00 | 0.79 | 0.00 | - | 1 | 15 | 376.17% |
| AMZN190920P01095000 | 2019-07-19 3:55PM EDT | 1,095.00 | 0.24 | 0.00 | 0.44 | 0.00 | - | 2 | 14 | 351.37% |
| AMZN190920P01100000 | 2019-09-18 10:19AM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| AMZN190920P01105000 | 2019-07-22 10:34AM EDT | 1,105.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 346.48% |
| AMZN190920P01110000 | 2019-07-12 2:40PM EDT | 1,110.00 | 0.28 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 326.17% |
| AMZN190920P01115000 | 2019-09-11 12:25PM EDT | 1,115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 50.00% |
| AMZN190920P01120000 | 2019-08-14 2:04PM EDT | 1,120.00 | 0.40 | 0.02 | 0.51 | 0.00 | - | - | 0 | 343.36% |
| AMZN190920P01125000 | 2019-09-13 12:58PM EDT | 1,125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AMZN190920P01130000 | 2019-08-06 3:58PM EDT | 1,130.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 300.00% |
| AMZN190920P01135000 | 2019-08-02 9:48AM EDT | 1,135.00 | 0.31 | 0.02 | 0.54 | 0.00 | - | 1 | 0 | 336.52% |
| AMZN190920P01140000 | 2019-08-19 3:53PM EDT | 1,140.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 8 | 18 | 299.61% |
| AMZN190920P01150000 | 2019-08-29 10:04AM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 50.00% |
| AMZN190920P01155000 | 2019-06-07 10:58AM EDT | 1,155.00 | 1.40 | 0.00 | 1.07 | 0.00 | - | - | 4 | 348.63% |
| AMZN190920P01160000 | 2019-08-27 12:57PM EDT | 1,160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN190920P01165000 | 2019-08-12 12:11AM EDT | 1,165.00 | 0.94 | 0.00 | 0.16 | 0.00 | - | - | 0 | 283.59% |
| AMZN190920P01170000 | 2019-08-28 2:01PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| AMZN190920P01175000 | 2019-08-02 9:43AM EDT | 1,175.00 | 0.50 | 0.00 | 0.07 | 0.00 | - | 25 | 0 | 260.94% |
| AMZN190920P01180000 | 2019-08-08 2:25PM EDT | 1,180.00 | 0.59 | 0.05 | 0.08 | 0.00 | - | 2 | 0 | 271.09% |
| AMZN190920P01190000 | 2019-07-15 10:16AM EDT | 1,190.00 | 0.50 | 0.05 | 0.69 | 0.00 | - | 4 | 0 | 314.45% |
| AMZN190920P01195000 | 2019-07-02 11:04AM EDT | 1,195.00 | 0.92 | 0.70 | 0.94 | 0.00 | - | 3 | 0 | 341.99% |
| AMZN190920P01200000 | 2019-09-18 10:24AM EDT | 1,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 50.00% |
| AMZN190920P01205000 | 2019-09-10 1:16PM EDT | 1,205.00 | 0.03 | - | 0.00 | 0.00 | - | - | 10 | 100.00% |
| AMZN190920P01210000 | 2019-06-20 11:45AM EDT | 1,210.00 | 1.61 | 0.34 | 0.74 | 0.00 | - | 2 | 4 | 316.41% |
| AMZN190920P01215000 | 2019-08-21 9:58AM EDT | 1,215.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| AMZN190920P01220000 | 2019-08-29 10:08AM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| AMZN190920P01225000 | 2019-08-27 10:41AM EDT | 1,225.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| AMZN190920P01230000 | 2019-09-05 3:07PM EDT | 1,230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 50.00% |
| AMZN190920P01240000 | 2019-08-06 9:49AM EDT | 1,240.00 | 1.55 | 0.00 | 0.19 | 0.00 | - | 1 | 0 | 250.39% |
| AMZN190920P01245000 | 2019-08-27 1:26PM EDT | 1,245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| AMZN190920P01250000 | 2019-08-30 11:57AM EDT | 1,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AMZN190920P01255000 | 2019-08-14 11:17AM EDT | 1,255.00 | 0.89 | 0.00 | 0.51 | 0.00 | - | 5 | 0 | 267.58% |
| AMZN190920P01260000 | 2019-08-14 3:43PM EDT | 1,260.00 | 1.25 | 0.00 | 0.51 | 0.00 | - | 154 | 0 | 264.84% |
| AMZN190920P01265000 | 2019-08-21 10:15AM EDT | 1,265.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| AMZN190920P01270000 | 2019-09-13 3:17PM EDT | 1,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 50.00% |
| AMZN190920P01275000 | 2019-09-18 1:28PM EDT | 1,275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| AMZN190920P01280000 | 2019-08-21 1:34PM EDT | 1,280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| AMZN190920P01285000 | 2019-08-21 10:10AM EDT | 1,285.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AMZN190920P01290000 | 2019-08-21 3:31PM EDT | 1,290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AMZN190920P01295000 | 2019-08-23 3:09PM EDT | 1,295.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 70 | 79 | 50.00% |
| AMZN190920P01300000 | 2019-09-11 11:42AM EDT | 1,300.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 3 | 857 | 178.13% |
| AMZN190920P01305000 | 2019-08-23 3:08PM EDT | 1,305.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 82 | 50.00% |
| AMZN190920P01310000 | 2019-08-27 1:44PM EDT | 1,310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 50.00% |
| AMZN190920P01315000 | 2019-06-21 12:10PM EDT | 1,315.00 | 2.77 | 0.80 | 1.21 | 0.00 | - | 1 | 16 | 278.91% |
| AMZN190920P01320000 | 2019-09-04 10:28AM EDT | 1,320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| AMZN190920P01325000 | 2019-09-04 9:55AM EDT | 1,325.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| AMZN190920P01330000 | 2019-08-28 12:57PM EDT | 1,330.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 50.00% |
| AMZN190920P01335000 | 2019-08-26 9:37AM EDT | 1,335.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMZN190920P01340000 | 2019-08-27 9:33AM EDT | 1,340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AMZN190920P01345000 | 2019-09-03 10:59AM EDT | 1,345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| AMZN190920P01350000 | 2019-09-13 3:28PM EDT | 1,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 255 | 50.00% |
| AMZN190920P01355000 | 2019-06-11 12:42PM EDT | 1,355.00 | 6.35 | 1.05 | 1.55 | 0.00 | - | 1 | 13 | 265.48% |
| AMZN190920P01360000 | 2019-09-09 2:13PM EDT | 1,360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 50.00% |
| AMZN190920P01365000 | 2019-08-27 11:26AM EDT | 1,365.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| AMZN190920P01370000 | 2019-09-09 2:06PM EDT | 1,370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| AMZN190920P01375000 | 2019-09-13 3:44PM EDT | 1,375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 89 | 50.00% |
| AMZN190920P01380000 | 2019-09-10 3:09PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| AMZN190920P01385000 | 2019-08-28 1:17PM EDT | 1,385.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 76 | 81 | 50.00% |
| AMZN190920P01390000 | 2019-08-29 12:27PM EDT | 1,390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| AMZN190920P01395000 | 2019-08-28 2:20PM EDT | 1,395.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AMZN190920P01400000 | 2019-09-18 2:43PM EDT | 1,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| AMZN190920P01405000 | 2019-08-28 3:19PM EDT | 1,405.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AMZN190920P01410000 | 2019-09-06 12:50PM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| AMZN190920P01415000 | 2019-08-28 1:04PM EDT | 1,415.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| AMZN190920P01420000 | 2019-08-30 3:38PM EDT | 1,420.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| AMZN190920P01425000 | 2019-08-28 3:16PM EDT | 1,425.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| AMZN190920P01430000 | 2019-09-04 10:12AM EDT | 1,430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AMZN190920P01435000 | 2019-09-05 11:41AM EDT | 1,435.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| AMZN190920P01440000 | 2019-09-03 12:59PM EDT | 1,440.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 50.00% |
| AMZN190920P01445000 | 2019-09-04 10:36AM EDT | 1,445.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AMZN190920P01450000 | 2019-09-18 10:54AM EDT | 1,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 705 | 50.00% |
| AMZN190920P01455000 | 2019-08-27 12:25PM EDT | 1,455.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| AMZN190920P01460000 | 2019-09-03 1:30PM EDT | 1,460.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| AMZN190920P01465000 | 2019-08-30 11:22AM EDT | 1,465.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 50.00% |
| AMZN190920P01470000 | 2019-09-04 10:51AM EDT | 1,470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| AMZN190920P01475000 | 2019-09-04 1:44PM EDT | 1,475.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| AMZN190920P01480000 | 2019-09-12 3:21PM EDT | 1,480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| AMZN190920P01485000 | 2019-09-05 1:59PM EDT | 1,485.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| AMZN190920P01490000 | 2019-09-11 2:31PM EDT | 1,490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 50.00% |
| AMZN190920P01495000 | 2019-09-13 1:52PM EDT | 1,495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| AMZN190920P01500000 | 2019-09-19 2:48PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,082 | 50.00% |
| AMZN190920P01505000 | 2019-09-03 1:52PM EDT | 1,505.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| AMZN190920P01510000 | 2019-09-19 12:39PM EDT | 1,510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 50.00% |
| AMZN190920P01515000 | 2019-09-17 1:14PM EDT | 1,515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| AMZN190920P01520000 | 2019-09-18 3:54PM EDT | 1,520.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| AMZN190920P01525000 | 2019-09-19 2:49PM EDT | 1,525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 271 | 50.00% |
| AMZN190920P01530000 | 2019-09-19 3:58PM EDT | 1,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
| AMZN190920P01535000 | 2019-09-16 10:25AM EDT | 1,535.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 113 | 50.00% |
| AMZN190920P01540000 | 2019-09-18 3:54PM EDT | 1,540.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| AMZN190920P01545000 | 2019-09-06 3:06PM EDT | 1,545.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| AMZN190920P01547500 | 2019-09-17 1:00PM EDT | 1,547.50 | 0.11 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN190920P01550000 | 2019-09-19 3:11PM EDT | 1,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 988 | 50.00% |
| AMZN190920P01555000 | 2019-09-19 10:21AM EDT | 1,555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 50.00% |
| AMZN190920P01560000 | 2019-09-19 2:51PM EDT | 1,560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 306 | 50.00% |
| AMZN190920P01562500 | 2019-09-06 9:59AM EDT | 1,562.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMZN190920P01565000 | 2019-09-12 3:24PM EDT | 1,565.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 50.00% |
| AMZN190920P01570000 | 2019-09-18 9:57AM EDT | 1,570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 133 | 50.00% |
| AMZN190920P01572500 | 2019-09-09 2:36PM EDT | 1,572.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AMZN190920P01575000 | 2019-09-17 10:12AM EDT | 1,575.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| AMZN190920P01577500 | 2019-09-19 3:56PM EDT | 1,577.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 52 | 50.00% |
| AMZN190920P01580000 | 2019-09-19 3:34PM EDT | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 50.00% |
| AMZN190920P01585000 | 2019-09-19 2:50PM EDT | 1,585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 164 | 50.00% |
| AMZN190920P01587500 | 2019-09-16 12:10AM EDT | 1,587.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMZN190920P01590000 | 2019-09-19 9:30AM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 811 | 50.00% |
| AMZN190920P01592500 | 2019-09-13 10:43AM EDT | 1,592.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN190920P01595000 | 2019-09-19 3:34PM EDT | 1,595.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 50.00% |
| AMZN190920P01597500 | 2019-09-16 9:52AM EDT | 1,597.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AMZN190920P01600000 | 2019-09-19 3:42PM EDT | 1,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,673 | 50.00% |
| AMZN190920P01602500 | 2019-09-11 9:34AM EDT | 1,602.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMZN190920P01605000 | 2019-09-16 10:58AM EDT | 1,605.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 50.00% |
| AMZN190920P01607500 | 2019-09-18 12:12PM EDT | 1,607.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| AMZN190920P01610000 | 2019-09-18 11:16AM EDT | 1,610.00 | 0.13 | 0.01 | 0.00 | 0.00 | - | 37 | 274 | 68.75% |
| AMZN190920P01612500 | 2019-09-16 12:11PM EDT | 1,612.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN190920P01615000 | 2019-09-18 3:54PM EDT | 1,615.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 50.00% |
| AMZN190920P01617500 | 2019-09-19 3:47PM EDT | 1,617.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| AMZN190920P01620000 | 2019-09-19 10:32AM EDT | 1,620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| AMZN190920P01622500 | 2019-09-16 10:25AM EDT | 1,622.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 50.00% |
| AMZN190920P01625000 | 2019-09-18 12:30PM EDT | 1,625.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 50.00% |
| AMZN190920P01627500 | 2019-09-17 10:15AM EDT | 1,627.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AMZN190920P01630000 | 2019-09-19 3:46PM EDT | 1,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 270 | 50.00% |
| AMZN190920P01632500 | 2019-09-16 11:07AM EDT | 1,632.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AMZN190920P01635000 | 2019-09-19 9:51AM EDT | 1,635.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 50.00% |
| AMZN190920P01637500 | 2019-09-17 3:49PM EDT | 1,637.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| AMZN190920P01640000 | 2019-09-19 9:37AM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 390 | 50.00% |
| AMZN190920P01642500 | 2019-09-13 3:31PM EDT | 1,642.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
| AMZN190920P01645000 | 2019-09-17 1:40PM EDT | 1,645.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 218 | 50.00% |
| AMZN190920P01647500 | 2019-09-16 12:43PM EDT | 1,647.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 50.00% |
| AMZN190920P01650000 | 2019-09-19 3:15PM EDT | 1,650.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 1,242 | 50.00% |
| AMZN190920P01652500 | 2019-09-13 3:22PM EDT | 1,652.50 | 0.25 | 0.09 | 0.00 | 0.00 | - | 5 | 46 | 66.41% |
| AMZN190920P01655000 | 2019-09-18 2:24PM EDT | 1,655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| AMZN190920P01657500 | 2019-09-16 3:42PM EDT | 1,657.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| AMZN190920P01660000 | 2019-09-19 10:37AM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 702 | 25.00% |
| AMZN190920P01662500 | 2019-09-13 3:26PM EDT | 1,662.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| AMZN190920P01665000 | 2019-09-18 9:31AM EDT | 1,665.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 25.00% |
| AMZN190920P01667500 | 2019-09-17 9:50AM EDT | 1,667.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AMZN190920P01670000 | 2019-09-19 12:04PM EDT | 1,670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 679 | 25.00% |
| AMZN190920P01672500 | 2019-09-18 3:26PM EDT | 1,672.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| AMZN190920P01675000 | 2019-09-19 2:09PM EDT | 1,675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 671 | 25.00% |
| AMZN190920P01677500 | 2019-09-18 1:50PM EDT | 1,677.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| AMZN190920P01680000 | 2019-09-19 10:54AM EDT | 1,680.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 827 | 25.00% |
| AMZN190920P01682500 | 2019-09-18 3:05PM EDT | 1,682.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AMZN190920P01685000 | 2019-09-18 3:39PM EDT | 1,685.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 448 | 25.00% |
| AMZN190920P01687500 | 2019-09-18 1:50PM EDT | 1,687.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 25.00% |
| AMZN190920P01690000 | 2019-09-19 3:22PM EDT | 1,690.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 539 | 25.00% |
| AMZN190920P01692500 | 2019-09-18 11:04AM EDT | 1,692.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| AMZN190920P01695000 | 2019-09-19 12:20PM EDT | 1,695.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 394 | 25.00% |
| AMZN190920P01697500 | 2019-09-19 12:15PM EDT | 1,697.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 183 | 25.00% |
| AMZN190920P01700000 | 2019-09-19 3:52PM EDT | 1,700.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 252 | 3,745 | 25.00% |
| AMZN190920P01702500 | 2019-09-18 3:37PM EDT | 1,702.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| AMZN190920P01705000 | 2019-09-19 12:20PM EDT | 1,705.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 487 | 25.00% |
| AMZN190920P01707500 | 2019-09-18 3:22PM EDT | 1,707.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 25.00% |
| AMZN190920P01710000 | 2019-09-19 3:49PM EDT | 1,710.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 206 | 704 | 25.00% |
| AMZN190920P01712500 | 2019-09-19 10:00AM EDT | 1,712.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AMZN190920P01715000 | 2019-09-19 2:54PM EDT | 1,715.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 302 | 25.00% |
| AMZN190920P01717500 | 2019-09-18 3:37PM EDT | 1,717.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 97 | 25.00% |
| AMZN190920P01720000 | 2019-09-19 1:40PM EDT | 1,720.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 744 | 25.00% |
| AMZN190920P01722500 | 2019-09-19 3:38PM EDT | 1,722.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| AMZN190920P01725000 | 2019-09-19 2:47PM EDT | 1,725.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 813 | 25.00% |
| AMZN190920P01727500 | 2019-09-19 3:07PM EDT | 1,727.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 126 | 25.00% |
| AMZN190920P01730000 | 2019-09-19 3:59PM EDT | 1,730.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 1,089 | 25.00% |
| AMZN190920P01732500 | 2019-09-19 3:39PM EDT | 1,732.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 25.00% |
| AMZN190920P01735000 | 2019-09-19 3:08PM EDT | 1,735.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 660 | 25.00% |
| AMZN190920P01737500 | 2019-09-19 2:36PM EDT | 1,737.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 25.00% |
| AMZN190920P01740000 | 2019-09-19 3:41PM EDT | 1,740.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 140 | 1,283 | 12.50% |
| AMZN190920P01742500 | 2019-09-19 12:26PM EDT | 1,742.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 12.50% |
| AMZN190920P01745000 | 2019-09-19 3:47PM EDT | 1,745.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 802 | 12.50% |
| AMZN190920P01747500 | 2019-09-19 3:42PM EDT | 1,747.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 190 | 12.50% |
| AMZN190920P01750000 | 2019-09-19 3:59PM EDT | 1,750.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 473 | 3,244 | 12.50% |
| AMZN190920P01752500 | 2019-09-19 3:58PM EDT | 1,752.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 153 | 12.50% |
| AMZN190920P01755000 | 2019-09-19 3:58PM EDT | 1,755.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 741 | 12.50% |
| AMZN190920P01757500 | 2019-09-19 2:59PM EDT | 1,757.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 88 | 153 | 12.50% |
| AMZN190920P01760000 | 2019-09-19 3:49PM EDT | 1,760.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 461 | 1,402 | 12.50% |
| AMZN190920P01762500 | 2019-09-19 1:54PM EDT | 1,762.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 263 | 12.50% |
| AMZN190920P01765000 | 2019-09-19 3:59PM EDT | 1,765.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 402 | 639 | 12.50% |
| AMZN190920P01767500 | 2019-09-19 3:56PM EDT | 1,767.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 128 | 307 | 12.50% |
| AMZN190920P01770000 | 2019-09-19 3:58PM EDT | 1,770.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 520 | 1,217 | 12.50% |
| AMZN190920P01772500 | 2019-09-19 3:49PM EDT | 1,772.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 51 | 202 | 12.50% |
| AMZN190920P01775000 | 2019-09-19 3:59PM EDT | 1,775.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 535 | 822 | 12.50% |
| AMZN190920P01777500 | 2019-09-19 3:40PM EDT | 1,777.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 118 | 517 | 12.50% |
| AMZN190920P01780000 | 2019-09-19 3:59PM EDT | 1,780.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,497 | 1,543 | 12.50% |
| AMZN190920P01782500 | 2019-09-19 3:55PM EDT | 1,782.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 83 | 230 | 6.25% |
| AMZN190920P01785000 | 2019-09-19 3:55PM EDT | 1,785.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 465 | 1,039 | 6.25% |
| AMZN190920P01787500 | 2019-09-19 3:24PM EDT | 1,787.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 132 | 243 | 6.25% |
| AMZN190920P01790000 | 2019-09-19 3:59PM EDT | 1,790.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 956 | 1,268 | 6.25% |
| AMZN190920P01792500 | 2019-09-19 3:23PM EDT | 1,792.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 287 | 468 | 6.25% |
| AMZN190920P01795000 | 2019-09-19 3:59PM EDT | 1,795.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,258 | 1,237 | 6.25% |
| AMZN190920P01797500 | 2019-09-19 3:59PM EDT | 1,797.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 607 | 677 | 6.25% |
| AMZN190920P01800000 | 2019-09-19 3:59PM EDT | 1,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,481 | 6,513 | 6.25% |
| AMZN190920P01802500 | 2019-09-19 3:58PM EDT | 1,802.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 669 | 491 | 3.13% |
| AMZN190920P01805000 | 2019-09-19 3:59PM EDT | 1,805.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,682 | 1,440 | 3.13% |
| AMZN190920P01807500 | 2019-09-19 3:59PM EDT | 1,807.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 618 | 691 | 3.13% |
| AMZN190920P01810000 | 2019-09-19 3:59PM EDT | 1,810.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2,154 | 1,506 | 3.13% |
| AMZN190920P01812500 | 2019-09-19 3:59PM EDT | 1,812.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 625 | 986 | 1.56% |
| AMZN190920P01815000 | 2019-09-19 3:59PM EDT | 1,815.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,410 | 2,873 | 1.56% |
| AMZN190920P01817500 | 2019-09-19 3:59PM EDT | 1,817.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,323 | 2,838 | 0.78% |
| AMZN190920P01820000 | 2019-09-19 3:59PM EDT | 1,820.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2,921 | 1,428 | 0.39% |
| AMZN190920P01822500 | 2019-09-19 3:59PM EDT | 1,822.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 708 | 198 | 0.00% |
| AMZN190920P01825000 | 2019-09-19 3:59PM EDT | 1,825.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2,242 | 3,337 | 0.00% |
| AMZN190920P01827500 | 2019-09-19 3:59PM EDT | 1,827.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 937 | 265 | 0.00% |
| AMZN190920P01830000 | 2019-09-19 3:58PM EDT | 1,830.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2,481 | 2,602 | 0.00% |
| AMZN190920P01832500 | 2019-09-19 3:56PM EDT | 1,832.50 | 12.69 | 0.00 | 0.00 | 0.00 | - | 456 | 215 | 0.00% |
| AMZN190920P01835000 | 2019-09-19 3:59PM EDT | 1,835.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 339 | 208 | 0.00% |
| AMZN190920P01837500 | 2019-09-19 3:59PM EDT | 1,837.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 140 | 202 | 0.00% |
| AMZN190920P01840000 | 2019-09-19 3:59PM EDT | 1,840.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 362 | 452 | 0.00% |
| AMZN190920P01842500 | 2019-09-19 3:12PM EDT | 1,842.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 32 | 106 | 0.00% |
| AMZN190920P01845000 | 2019-09-19 3:55PM EDT | 1,845.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 66 | 386 | 0.00% |
| AMZN190920P01847500 | 2019-09-19 3:35PM EDT | 1,847.50 | 26.27 | 0.00 | 0.00 | 0.00 | - | 59 | 151 | 0.00% |
| AMZN190920P01850000 | 2019-09-19 3:54PM EDT | 1,850.00 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,595 | 0.00% |
| AMZN190920P01852500 | 2019-09-19 3:56PM EDT | 1,852.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 38 | 79 | 0.00% |
| AMZN190920P01855000 | 2019-09-19 3:12PM EDT | 1,855.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 23 | 403 | 0.00% |
| AMZN190920P01857500 | 2019-09-19 2:08PM EDT | 1,857.50 | 34.40 | 0.00 | 0.00 | 0.00 | - | 64 | 61 | 0.00% |
| AMZN190920P01860000 | 2019-09-19 3:33PM EDT | 1,860.00 | 38.38 | 0.00 | 0.00 | 0.00 | - | 360 | 498 | 0.00% |
| AMZN190920P01862500 | 2019-09-19 2:08PM EDT | 1,862.50 | 38.73 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| AMZN190920P01865000 | 2019-09-19 3:36PM EDT | 1,865.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 42 | 496 | 0.00% |
| AMZN190920P01867500 | 2019-09-19 3:14PM EDT | 1,867.50 | 44.41 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN190920P01870000 | 2019-09-19 3:36PM EDT | 1,870.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 50 | 418 | 0.00% |
| AMZN190920P01872500 | 2019-09-19 1:09PM EDT | 1,872.50 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| AMZN190920P01875000 | 2019-09-19 2:56PM EDT | 1,875.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 45 | 235 | 0.00% |
| AMZN190920P01877500 | 2019-09-17 3:25PM EDT | 1,877.50 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN190920P01880000 | 2019-09-19 3:51PM EDT | 1,880.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | 16 | 621 | 0.00% |
| AMZN190920P01882500 | 2019-09-19 2:52PM EDT | 1,882.50 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| AMZN190920P01885000 | 2019-09-19 3:51PM EDT | 1,885.00 | 63.93 | 0.00 | 0.00 | 0.00 | - | 31 | 332 | 0.00% |
| AMZN190920P01887500 | 2019-09-19 2:36PM EDT | 1,887.50 | 64.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN190920P01890000 | 2019-09-19 3:15PM EDT | 1,890.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 14 | 486 | 0.00% |
| AMZN190920P01892500 | 2019-09-17 10:25AM EDT | 1,892.50 | 82.62 | 0.00 | 0.00 | 0.00 | - | 102 | 48 | 0.00% |
| AMZN190920P01895000 | 2019-09-19 3:15PM EDT | 1,895.00 | 72.42 | 0.00 | 0.00 | 0.00 | - | 27 | 311 | 0.00% |
| AMZN190920P01897500 | 2019-09-18 10:13AM EDT | 1,897.50 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN190920P01900000 | 2019-09-19 3:56PM EDT | 1,900.00 | 78.41 | 0.00 | 0.00 | 0.00 | - | 66 | 328 | 0.00% |
| AMZN190920P01902500 | 2019-09-17 9:44AM EDT | 1,902.50 | 89.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920P01905000 | 2019-09-19 2:11PM EDT | 1,905.00 | 81.56 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| AMZN190920P01907500 | 2019-09-18 2:19PM EDT | 1,907.50 | 107.44 | 0.00 | 0.00 | 0.00 | - | 95 | 10 | 0.00% |
| AMZN190920P01910000 | 2019-09-18 9:40AM EDT | 1,910.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMZN190920P01912500 | 2019-09-16 2:37PM EDT | 1,912.50 | 108.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P01915000 | 2019-09-19 3:09PM EDT | 1,915.00 | 91.62 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| AMZN190920P01917500 | 2019-09-19 12:24PM EDT | 1,917.50 | 90.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190920P01920000 | 2019-09-19 3:11PM EDT | 1,920.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 0.00% |
| AMZN190920P01925000 | 2019-09-18 3:52PM EDT | 1,925.00 | 107.96 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN190920P01930000 | 2019-09-19 3:34PM EDT | 1,930.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| AMZN190920P01932500 | 2019-09-16 12:11AM EDT | 1,932.50 | 90.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P01935000 | 2019-09-19 3:27PM EDT | 1,935.00 | 109.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN190920P01940000 | 2019-09-19 3:05PM EDT | 1,940.00 | 116.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN190920P01942500 | 2019-09-16 12:11AM EDT | 1,942.50 | 101.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P01945000 | 2019-09-19 3:29PM EDT | 1,945.00 | 120.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN190920P01947500 | 2019-09-19 11:57AM EDT | 1,947.50 | 118.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190920P01950000 | 2019-09-19 3:48PM EDT | 1,950.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 66 | 2,338 | 0.00% |
| AMZN190920P01955000 | 2019-09-04 3:13PM EDT | 1,955.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AMZN190920P01957500 | 2019-09-11 1:31PM EDT | 1,957.50 | 129.08 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P01960000 | 2019-09-19 1:51PM EDT | 1,960.00 | 138.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN190920P01965000 | 2019-09-19 3:58PM EDT | 1,965.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| AMZN190920P01970000 | 2019-09-05 10:11AM EDT | 1,970.00 | 141.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN190920P01975000 | 2019-08-30 2:16PM EDT | 1,975.00 | 201.80 | 0.00 | 0.00 | 0.00 | - | 82 | 2 | 0.00% |
| AMZN190920P01980000 | 2019-09-19 3:18PM EDT | 1,980.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| AMZN190920P01985000 | 2019-09-19 1:28PM EDT | 1,985.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN190920P01987500 | 2019-09-09 3:12PM EDT | 1,987.50 | 157.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P01990000 | 2019-09-05 9:43AM EDT | 1,990.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920P01995000 | 2019-08-28 12:54PM EDT | 1,995.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN190920P02000000 | 2019-09-18 4:25PM EDT | 2,000.00 | 186.15 | 0.00 | 0.00 | 0.00 | - | 803 | 502 | 0.00% |
| AMZN190920P02005000 | 2019-09-18 3:59PM EDT | 2,005.00 | 187.41 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| AMZN190920P02010000 | 2019-09-18 3:48PM EDT | 2,010.00 | 192.55 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| AMZN190920P02015000 | 2019-08-27 2:04PM EDT | 2,015.00 | 261.69 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN190920P02020000 | 2019-09-18 3:48PM EDT | 2,020.00 | 202.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN190920P02022500 | 2019-09-09 10:19AM EDT | 2,022.50 | 183.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02025000 | 2019-09-12 12:08PM EDT | 2,025.00 | 181.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN190920P02030000 | 2019-09-18 3:48PM EDT | 2,030.00 | 212.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| AMZN190920P02032500 | 2019-09-17 3:50PM EDT | 2,032.50 | 212.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02035000 | 2019-09-18 3:48PM EDT | 2,035.00 | 217.55 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| AMZN190920P02037500 | 2019-09-17 3:48PM EDT | 2,037.50 | 216.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02040000 | 2019-09-18 3:48PM EDT | 2,040.00 | 222.65 | 0.00 | 0.00 | 0.00 | - | 130 | 125 | 0.00% |
| AMZN190920P02042500 | 2019-09-19 10:32AM EDT | 2,042.50 | 211.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMZN190920P02045000 | 2019-09-18 2:42PM EDT | 2,045.00 | 246.08 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AMZN190920P02050000 | 2019-08-29 3:38PM EDT | 2,050.00 | 265.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190920P02055000 | 2019-08-26 3:45PM EDT | 2,055.00 | 294.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190920P02057500 | 2019-09-09 9:30AM EDT | 2,057.50 | 217.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02060000 | 2019-09-09 11:32AM EDT | 2,060.00 | 210.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02065000 | 2019-08-22 3:44PM EDT | 2,065.00 | 252.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190920P02070000 | 2019-09-09 9:30AM EDT | 2,070.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02075000 | 2019-08-27 1:49PM EDT | 2,075.00 | 321.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02080000 | 2019-09-11 12:33PM EDT | 2,080.00 | 248.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190920P02085000 | 2019-08-27 1:49PM EDT | 2,085.00 | 330.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02090000 | 2019-09-09 9:30AM EDT | 2,090.00 | 250.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190920P02095000 | 2019-08-21 12:53PM EDT | 2,095.00 | 272.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190920P02100000 | 2019-08-19 11:00AM EDT | 2,100.00 | 278.80 | 280.60 | 283.95 | 0.00 | - | 1 | 0 | 167.53% |
| AMZN190920P02105000 | 2019-08-16 2:43PM EDT | 2,105.00 | 308.51 | 285.60 | 288.95 | 0.00 | - | 4 | 0 | 169.70% |
| AMZN190920P02110000 | 2019-08-16 2:43PM EDT | 2,110.00 | 313.36 | 290.60 | 293.95 | 0.00 | - | 15 | 0 | 171.88% |
| AMZN190920P02115000 | 2019-08-07 3:35PM EDT | 2,115.00 | 322.50 | 277.85 | 280.75 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190920P02120000 | 2019-08-07 3:35PM EDT | 2,120.00 | 327.10 | 283.45 | 285.95 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190920P02125000 | 2019-08-07 10:13AM EDT | 2,125.00 | 352.05 | 288.10 | 290.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02130000 | 2019-08-07 3:35PM EDT | 2,130.00 | 337.00 | 293.25 | 295.85 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190920P02135000 | 2019-07-29 10:11AM EDT | 2,135.00 | 238.15 | 347.55 | 349.20 | 0.00 | - | 3 | 0 | 337.15% |
| AMZN190920P02140000 | 2019-07-16 2:30PM EDT | 2,140.00 | 156.05 | 350.40 | 352.30 | 0.00 | - | 4 | 0 | 332.61% |
| AMZN190920P02150000 | 2019-08-05 10:03AM EDT | 2,150.00 | 371.01 | 313.25 | 314.90 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190920P02160000 | 2019-08-02 3:53PM EDT | 2,160.00 | 341.50 | 323.50 | 325.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190920P02170000 | 2019-07-22 12:06AM EDT | 2,170.00 | 182.65 | 413.50 | 415.95 | 0.00 | - | - | 0 | 463.73% |
| AMZN190920P02180000 | 2019-07-25 12:31PM EDT | 2,180.00 | 202.82 | 424.00 | 433.50 | 0.00 | - | 1 | 0 | 482.63% |
| AMZN190920P02190000 | 2019-08-05 10:04AM EDT | 2,190.00 | 425.63 | 353.30 | 355.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190920P02200000 | 2019-08-16 3:54PM EDT | 2,200.00 | 404.93 | 380.60 | 383.95 | 0.00 | - | 1 | 0 | 209.20% |
| AMZN190920P02210000 | 2019-08-05 9:52AM EDT | 2,210.00 | 450.01 | 372.85 | 374.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190920P02220000 | 2019-08-07 10:44AM EDT | 2,220.00 | 442.43 | 383.45 | 385.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02230000 | 2019-08-06 1:07PM EDT | 2,230.00 | 467.00 | 445.80 | 462.55 | 0.00 | - | 1 | 0 | 430.76% |
| AMZN190920P02240000 | 2019-07-18 12:36PM EDT | 2,240.00 | 281.20 | 442.00 | 453.90 | 0.00 | - | 5 | 0 | 373.96% |
| AMZN190920P02250000 | 2019-08-06 1:13PM EDT | 2,250.00 | 486.00 | 466.20 | 484.75 | 0.00 | - | 1 | 0 | 446.51% |
| AMZN190920P02260000 | 2019-07-19 12:59PM EDT | 2,260.00 | 279.20 | 503.75 | 505.95 | 0.00 | - | 1 | 0 | 518.21% |
| AMZN190920P02270000 | 2019-07-24 10:01AM EDT | 2,270.00 | 293.00 | 476.65 | 478.90 | 0.00 | - | 8 | 0 | 388.51% |
| AMZN190920P02280000 | 2019-07-26 11:05AM EDT | 2,280.00 | 348.11 | 493.00 | 494.65 | 0.00 | - | 2 | 0 | 418.51% |
| AMZN190920P02290000 | 2019-07-22 3:18PM EDT | 2,290.00 | 307.05 | 498.35 | 500.60 | 0.00 | - | 15 | 0 | 405.72% |
| AMZN190920P02300000 | 2019-07-26 12:24PM EDT | 2,300.00 | 353.10 | 513.00 | 514.55 | 0.00 | - | 8 | 0 | 428.47% |
| AMZN190920P02310000 | 2019-07-22 12:06AM EDT | 2,310.00 | 294.05 | 518.35 | 520.60 | 0.00 | - | 2 | 0 | 415.60% |
| AMZN190920P02320000 | 2019-07-26 3:49PM EDT | 2,320.00 | 379.50 | 532.15 | 534.05 | 0.00 | - | 1,250 | 0 | 435.70% |
| AMZN190920P02330000 | 2019-07-26 12:20PM EDT | 2,330.00 | 381.40 | 542.15 | 544.45 | 0.00 | - | 3 | 0 | 441.44% |
| AMZN190920P02340000 | 2019-07-26 11:50AM EDT | 2,340.00 | 394.00 | 552.50 | 554.45 | 0.00 | - | 8 | 0 | 447.06% |
| AMZN190920P02350000 | 2019-07-17 1:31PM EDT | 2,350.00 | 349.20 | 554.35 | 561.15 | 0.00 | - | 1 | 0 | 427.27% |
| AMZN190920P02360000 | 2019-08-29 3:36PM EDT | 2,360.00 | 576.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190920P02370000 | 2019-07-22 12:06AM EDT | 2,370.00 | 352.55 | 576.60 | 578.85 | 0.00 | - | 2 | 0 | 436.49% |
| AMZN190920P02380000 | 2019-09-05 10:00AM EDT | 2,380.00 | 556.55 | 577.30 | 580.05 | 0.00 | - | - | 0 | 397.01% |
| AMZN190920P02390000 | 2019-07-22 12:06AM EDT | 2,390.00 | 401.35 | 596.55 | 598.80 | 0.00 | - | - | - | 445.44% |
| AMZN190920P02400000 | 2019-07-10 1:54PM EDT | 2,400.00 | 376.30 | 584.55 | 598.10 | 0.00 | - | 1 | 0 | 362.19% |
| AMZN190920P02410000 | 2019-07-09 1:56PM EDT | 2,410.00 | 422.07 | 594.55 | 608.10 | 0.00 | - | 5 | 0 | 366.20% |
| AMZN190920P02440000 | 2019-06-25 10:22AM EDT | 2,440.00 | 545.65 | 451.65 | 453.35 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02480000 | 2019-08-21 12:57PM EDT | 2,480.00 | 656.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02490000 | 2019-08-21 12:57PM EDT | 2,490.00 | 700.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190920P02500000 | 2019-08-21 12:56PM EDT | 2,500.00 | 676.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02600000 | 2019-09-09 11:39AM EDT | 2,600.00 | 752.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190920P02760000 | 2019-08-29 3:07PM EDT | 2,760.00 | 967.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02780000 | 2019-08-29 3:07PM EDT | 2,780.00 | 987.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190920P02880000 | 2019-09-19 2:35PM EDT | 2,880.00 | 1,056.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN190920P02900000 | 2019-09-19 2:46PM EDT | 2,900.00 | 1,076.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |