CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C01530000 | 2020-07-13 1:19PM EDT | 1,530.00 | 1,752.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C01610000 | 2020-08-03 2:19PM EDT | 1,610.00 | 1,512.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C01620000 | 2020-07-15 3:27PM EDT | 1,620.00 | 1,393.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01780000 | 2020-07-01 9:40AM EDT | 1,780.00 | 987.50 | 1,398.15 | 1,412.75 | 0.00 | - | - | 0 | 482.48% |
| AMZN200807C01800000 | 2020-07-14 10:32AM EDT | 1,800.00 | 1,266.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C01810000 | 2020-07-29 9:45AM EDT | 1,810.00 | 1,210.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01830000 | 2020-07-31 1:11PM EDT | 1,830.00 | 1,337.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C01850000 | 2020-08-03 9:35AM EDT | 1,850.00 | 1,299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01860000 | 2020-07-29 9:37AM EDT | 1,860.00 | 1,158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01870000 | 2020-07-31 11:55AM EDT | 1,870.00 | 1,324.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01940000 | 2020-08-03 9:32AM EDT | 1,940.00 | 1,239.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C01950000 | 2020-08-03 3:03PM EDT | 1,950.00 | 1,173.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C01960000 | 2020-07-20 12:02AM EDT | 1,960.00 | 1,001.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C01980000 | 2020-08-03 9:32AM EDT | 1,980.00 | 1,199.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02000000 | 2020-07-24 12:40PM EDT | 2,000.00 | 991.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02010000 | 2020-07-31 3:39PM EDT | 2,010.00 | 1,157.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02100000 | 2020-07-24 1:03PM EDT | 2,100.00 | 892.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02160000 | 2020-08-03 2:59PM EDT | 2,160.00 | 963.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02170000 | 2020-07-28 9:32AM EDT | 2,170.00 | 874.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C02200000 | 2020-07-31 11:05AM EDT | 2,200.00 | 995.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02240000 | 2020-08-03 2:59PM EDT | 2,240.00 | 883.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02250000 | 2020-07-31 10:29AM EDT | 2,250.00 | 931.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02260000 | 2020-07-29 9:32AM EDT | 2,260.00 | 767.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02270000 | 2020-07-28 11:09AM EDT | 2,270.00 | 778.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02280000 | 2020-07-31 12:38PM EDT | 2,280.00 | 874.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02290000 | 2020-08-03 10:17AM EDT | 2,290.00 | 831.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02300000 | 2020-07-31 10:40AM EDT | 2,300.00 | 888.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02320000 | 2020-07-27 12:31PM EDT | 2,320.00 | 718.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C02330000 | 2020-07-28 11:09AM EDT | 2,330.00 | 718.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C02340000 | 2020-07-02 9:40AM EDT | 2,340.00 | 601.61 | 820.40 | 829.00 | 0.00 | - | 1 | 1 | 244.62% |
| AMZN200807C02360000 | 2020-07-31 10:29AM EDT | 2,360.00 | 820.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02380000 | 2020-07-28 2:14PM EDT | 2,380.00 | 661.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02390000 | 2020-07-14 12:35PM EDT | 2,390.00 | 694.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02400000 | 2020-07-31 3:22PM EDT | 2,400.00 | 772.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02420000 | 2020-07-24 10:10AM EDT | 2,420.00 | 550.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02440000 | 2020-07-31 3:35PM EDT | 2,440.00 | 726.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807C02450000 | 2020-07-28 10:38AM EDT | 2,450.00 | 598.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807C02460000 | 2020-08-03 9:40AM EDT | 2,460.00 | 689.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02470000 | 2020-07-08 12:46PM EDT | 2,470.00 | 590.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02480000 | 2020-07-24 10:05AM EDT | 2,480.00 | 478.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02490000 | 2020-07-13 10:28AM EDT | 2,490.00 | 806.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02500000 | 2020-08-03 10:23AM EDT | 2,500.00 | 634.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02510000 | 2020-08-03 2:59PM EDT | 2,510.00 | 613.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02520000 | 2020-08-04 12:44PM EDT | 2,520.00 | 592.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02530000 | 2020-07-28 3:54PM EDT | 2,530.00 | 479.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02540000 | 2020-07-27 11:42AM EDT | 2,540.00 | 497.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02550000 | 2020-07-13 11:54AM EDT | 2,550.00 | 773.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02560000 | 2020-07-28 3:54PM EDT | 2,560.00 | 451.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02570000 | 2020-07-31 9:30AM EDT | 2,570.00 | 646.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02580000 | 2020-07-31 1:21PM EDT | 2,580.00 | 553.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807C02590000 | 2020-08-03 9:42AM EDT | 2,590.00 | 556.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02600000 | 2020-08-03 3:16PM EDT | 2,600.00 | 533.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807C02610000 | 2020-07-31 11:56AM EDT | 2,610.00 | 581.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02620000 | 2020-08-04 1:17PM EDT | 2,620.00 | 514.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02630000 | 2020-08-04 12:09PM EDT | 2,630.00 | 482.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02640000 | 2020-07-31 3:58PM EDT | 2,640.00 | 462.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807C02650000 | 2020-08-03 3:32PM EDT | 2,650.00 | 462.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200807C02660000 | 2020-07-31 10:52AM EDT | 2,660.00 | 515.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807C02665000 | 2020-07-30 3:31PM EDT | 2,665.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02670000 | 2020-08-03 10:15AM EDT | 2,670.00 | 445.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02675000 | 2020-08-03 10:15AM EDT | 2,675.00 | 440.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02680000 | 2020-08-03 12:42PM EDT | 2,680.00 | 449.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02685000 | 2020-08-04 10:43AM EDT | 2,685.00 | 451.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02690000 | 2020-08-04 1:17PM EDT | 2,690.00 | 444.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200807C02695000 | 2020-07-30 9:35AM EDT | 2,695.00 | 349.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02700000 | 2020-08-04 9:34AM EDT | 2,700.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02705000 | 2020-07-31 11:47AM EDT | 2,705.00 | 494.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200807C02710000 | 2020-08-03 3:22PM EDT | 2,710.00 | 408.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02715000 | 2020-08-03 2:59PM EDT | 2,715.00 | 408.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02720000 | 2020-07-29 10:27AM EDT | 2,720.00 | 314.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200807C02725000 | 2020-07-29 10:30AM EDT | 2,725.00 | 309.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02730000 | 2020-08-03 12:43PM EDT | 2,730.00 | 386.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02735000 | 2020-07-31 10:37AM EDT | 2,735.00 | 454.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02740000 | 2020-08-04 9:44AM EDT | 2,740.00 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02745000 | 2020-07-30 11:21AM EDT | 2,745.00 | 308.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02750000 | 2020-08-04 10:43AM EDT | 2,750.00 | 386.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200807C02755000 | 2020-07-29 10:48AM EDT | 2,755.00 | 292.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02760000 | 2020-08-04 12:16PM EDT | 2,760.00 | 347.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02765000 | 2020-08-04 11:23AM EDT | 2,765.00 | 348.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02770000 | 2020-07-31 1:13PM EDT | 2,770.00 | 405.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN200807C02775000 | 2020-08-04 9:46AM EDT | 2,775.00 | 365.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02780000 | 2020-08-04 2:19PM EDT | 2,780.00 | 337.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02785000 | 2020-07-30 12:18PM EDT | 2,785.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02790000 | 2020-08-04 9:46AM EDT | 2,790.00 | 350.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02795000 | 2020-08-03 3:21PM EDT | 2,795.00 | 323.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02800000 | 2020-08-04 3:17PM EDT | 2,800.00 | 311.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200807C02805000 | 2020-07-30 1:02PM EDT | 2,805.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02810000 | 2020-08-03 9:53AM EDT | 2,810.00 | 337.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02815000 | 2020-07-30 3:58PM EDT | 2,815.00 | 258.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200807C02820000 | 2020-08-04 3:17PM EDT | 2,820.00 | 291.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02825000 | 2020-08-03 3:38PM EDT | 2,825.00 | 287.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02830000 | 2020-08-03 3:38PM EDT | 2,830.00 | 282.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02835000 | 2020-08-03 11:32AM EDT | 2,835.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02840000 | 2020-07-31 3:25PM EDT | 2,840.00 | 333.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200807C02845000 | 2020-07-31 3:55PM EDT | 2,845.00 | 307.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02850000 | 2020-08-03 1:40PM EDT | 2,850.00 | 269.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02855000 | 2020-08-03 10:32AM EDT | 2,855.00 | 276.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02860000 | 2020-08-03 10:43AM EDT | 2,860.00 | 269.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02865000 | 2020-08-03 9:45AM EDT | 2,865.00 | 292.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02870000 | 2020-08-04 9:53AM EDT | 2,870.00 | 254.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02875000 | 2020-08-04 9:53AM EDT | 2,875.00 | 271.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02880000 | 2020-08-04 11:58AM EDT | 2,880.00 | 244.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200807C02885000 | 2020-07-31 12:08PM EDT | 2,885.00 | 296.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02890000 | 2020-08-04 12:28PM EDT | 2,890.00 | 225.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02895000 | 2020-08-03 12:29PM EDT | 2,895.00 | 270.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02900000 | 2020-08-04 3:57PM EDT | 2,900.00 | 231.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMZN200807C02905000 | 2020-08-04 3:03PM EDT | 2,905.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200807C02910000 | 2020-08-03 9:38AM EDT | 2,910.00 | 255.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02915000 | 2020-08-03 3:16PM EDT | 2,915.00 | 203.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02920000 | 2020-08-04 2:17PM EDT | 2,920.00 | 201.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02925000 | 2020-08-04 3:03PM EDT | 2,925.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200807C02930000 | 2020-08-04 3:47PM EDT | 2,930.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02935000 | 2020-08-04 10:33AM EDT | 2,935.00 | 221.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02940000 | 2020-08-04 2:13PM EDT | 2,940.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02945000 | 2020-08-04 10:28AM EDT | 2,945.00 | 204.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02950000 | 2020-08-04 2:11PM EDT | 2,950.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200807C02955000 | 2020-08-03 3:11PM EDT | 2,955.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN200807C02960000 | 2020-08-04 11:53AM EDT | 2,960.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02965000 | 2020-08-04 3:58PM EDT | 2,965.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02970000 | 2020-08-04 3:03PM EDT | 2,970.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C02975000 | 2020-08-04 3:57PM EDT | 2,975.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807C02980000 | 2020-08-04 10:11AM EDT | 2,980.00 | 187.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807C02985000 | 2020-08-04 1:09PM EDT | 2,985.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807C02990000 | 2020-08-04 3:55PM EDT | 2,990.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN200807C02995000 | 2020-08-04 2:34PM EDT | 2,995.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807C03000000 | 2020-08-04 3:59PM EDT | 3,000.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| AMZN200807C03005000 | 2020-08-04 2:37PM EDT | 3,005.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200807C03010000 | 2020-08-04 2:38PM EDT | 3,010.00 | 102.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200807C03015000 | 2020-08-04 3:45PM EDT | 3,015.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN200807C03020000 | 2020-08-04 3:57PM EDT | 3,020.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN200807C03025000 | 2020-08-04 3:31PM EDT | 3,025.00 | 115.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN200807C03030000 | 2020-08-04 12:44PM EDT | 3,030.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200807C03035000 | 2020-08-04 1:08PM EDT | 3,035.00 | 90.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN200807C03040000 | 2020-08-04 2:52PM EDT | 3,040.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN200807C03045000 | 2020-08-04 2:55PM EDT | 3,045.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN200807C03050000 | 2020-08-04 3:56PM EDT | 3,050.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| AMZN200807C03055000 | 2020-08-04 3:48PM EDT | 3,055.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN200807C03060000 | 2020-08-04 3:37PM EDT | 3,060.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMZN200807C03065000 | 2020-08-04 3:35PM EDT | 3,065.00 | 70.88 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN200807C03070000 | 2020-08-04 3:59PM EDT | 3,070.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AMZN200807C03075000 | 2020-08-04 3:29PM EDT | 3,075.00 | 63.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMZN200807C03080000 | 2020-08-04 3:37PM EDT | 3,080.00 | 61.87 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| AMZN200807C03085000 | 2020-08-04 3:26PM EDT | 3,085.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN200807C03090000 | 2020-08-04 3:46PM EDT | 3,090.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| AMZN200807C03095000 | 2020-08-04 3:46PM EDT | 3,095.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| AMZN200807C03100000 | 2020-08-04 3:58PM EDT | 3,100.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2,905 | 0 | 0.00% |
| AMZN200807C03105000 | 2020-08-04 3:59PM EDT | 3,105.00 | 53.27 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| AMZN200807C03110000 | 2020-08-04 3:59PM EDT | 3,110.00 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 0.00% |
| AMZN200807C03115000 | 2020-08-04 3:59PM EDT | 3,115.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.00% |
| AMZN200807C03120000 | 2020-08-04 3:59PM EDT | 3,120.00 | 45.47 | 0.00 | 0.00 | 0.00 | - | 2,105 | 0 | 0.00% |
| AMZN200807C03125000 | 2020-08-04 3:59PM EDT | 3,125.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 0.00% |
| AMZN200807C03130000 | 2020-08-04 3:59PM EDT | 3,130.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1,884 | 0 | 0.00% |
| AMZN200807C03135000 | 2020-08-04 3:59PM EDT | 3,135.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 0.00% |
| AMZN200807C03140000 | 2020-08-04 3:59PM EDT | 3,140.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.10% |
| AMZN200807C03145000 | 2020-08-04 3:59PM EDT | 3,145.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.39% |
| AMZN200807C03150000 | 2020-08-04 3:59PM EDT | 3,150.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5,851 | 0 | 0.78% |
| AMZN200807C03155000 | 2020-08-04 3:57PM EDT | 3,155.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 1.56% |
| AMZN200807C03160000 | 2020-08-04 3:59PM EDT | 3,160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 1.56% |
| AMZN200807C03165000 | 2020-08-04 3:58PM EDT | 3,165.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 1.56% |
| AMZN200807C03170000 | 2020-08-04 3:59PM EDT | 3,170.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 3.13% |
| AMZN200807C03175000 | 2020-08-04 3:59PM EDT | 3,175.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 3.13% |
| AMZN200807C03180000 | 2020-08-04 3:59PM EDT | 3,180.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 3.13% |
| AMZN200807C03185000 | 2020-08-04 3:53PM EDT | 3,185.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
| AMZN200807C03190000 | 2020-08-04 3:58PM EDT | 3,190.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| AMZN200807C03195000 | 2020-08-04 3:59PM EDT | 3,195.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| AMZN200807C03200000 | 2020-08-04 3:59PM EDT | 3,200.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10,655 | 0 | 3.13% |
| AMZN200807C03205000 | 2020-08-04 3:57PM EDT | 3,205.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| AMZN200807C03210000 | 2020-08-04 3:59PM EDT | 3,210.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| AMZN200807C03215000 | 2020-08-04 3:55PM EDT | 3,215.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 6.25% |
| AMZN200807C03220000 | 2020-08-04 3:59PM EDT | 3,220.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| AMZN200807C03225000 | 2020-08-04 3:59PM EDT | 3,225.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| AMZN200807C03230000 | 2020-08-04 3:59PM EDT | 3,230.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| AMZN200807C03235000 | 2020-08-04 3:59PM EDT | 3,235.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| AMZN200807C03240000 | 2020-08-04 3:56PM EDT | 3,240.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| AMZN200807C03245000 | 2020-08-04 3:57PM EDT | 3,245.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| AMZN200807C03250000 | 2020-08-04 3:59PM EDT | 3,250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3,398 | 0 | 6.25% |
| AMZN200807C03255000 | 2020-08-04 3:55PM EDT | 3,255.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| AMZN200807C03260000 | 2020-08-04 3:58PM EDT | 3,260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 6.25% |
| AMZN200807C03265000 | 2020-08-04 3:58PM EDT | 3,265.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| AMZN200807C03270000 | 2020-08-04 3:59PM EDT | 3,270.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| AMZN200807C03275000 | 2020-08-04 3:59PM EDT | 3,275.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| AMZN200807C03280000 | 2020-08-04 3:59PM EDT | 3,280.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| AMZN200807C03285000 | 2020-08-04 3:59PM EDT | 3,285.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AMZN200807C03290000 | 2020-08-04 3:59PM EDT | 3,290.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| AMZN200807C03295000 | 2020-08-04 3:55PM EDT | 3,295.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AMZN200807C03300000 | 2020-08-04 3:59PM EDT | 3,300.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4,384 | 0 | 12.50% |
| AMZN200807C03310000 | 2020-08-04 3:59PM EDT | 3,310.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| AMZN200807C03320000 | 2020-08-04 3:59PM EDT | 3,320.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| AMZN200807C03330000 | 2020-08-04 3:59PM EDT | 3,330.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| AMZN200807C03340000 | 2020-08-04 3:49PM EDT | 3,340.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| AMZN200807C03350000 | 2020-08-04 3:59PM EDT | 3,350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,171 | 0 | 12.50% |
| AMZN200807C03360000 | 2020-08-04 3:49PM EDT | 3,360.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| AMZN200807C03370000 | 2020-08-04 3:59PM EDT | 3,370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AMZN200807C03380000 | 2020-08-04 3:37PM EDT | 3,380.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| AMZN200807C03390000 | 2020-08-04 3:58PM EDT | 3,390.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AMZN200807C03400000 | 2020-08-04 3:59PM EDT | 3,400.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,756 | 0 | 12.50% |
| AMZN200807C03410000 | 2020-08-04 3:56PM EDT | 3,410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AMZN200807C03420000 | 2020-08-04 3:50PM EDT | 3,420.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMZN200807C03430000 | 2020-08-04 3:53PM EDT | 3,430.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| AMZN200807C03440000 | 2020-08-04 3:33PM EDT | 3,440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMZN200807C03450000 | 2020-08-04 3:55PM EDT | 3,450.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AMZN200807C03460000 | 2020-08-04 3:49PM EDT | 3,460.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| AMZN200807C03470000 | 2020-08-04 3:25PM EDT | 3,470.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN200807C03480000 | 2020-08-04 3:15PM EDT | 3,480.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMZN200807C03490000 | 2020-08-04 3:57PM EDT | 3,490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN200807C03500000 | 2020-08-04 3:51PM EDT | 3,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| AMZN200807C03510000 | 2020-08-04 2:38PM EDT | 3,510.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMZN200807C03520000 | 2020-08-04 2:07PM EDT | 3,520.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN200807C03530000 | 2020-08-04 3:50PM EDT | 3,530.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN200807C03540000 | 2020-08-04 3:49PM EDT | 3,540.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| AMZN200807C03550000 | 2020-08-04 3:52PM EDT | 3,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| AMZN200807C03560000 | 2020-08-04 3:53PM EDT | 3,560.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AMZN200807C03570000 | 2020-08-04 2:02PM EDT | 3,570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN200807C03580000 | 2020-08-04 2:37PM EDT | 3,580.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200807C03590000 | 2020-08-04 10:21AM EDT | 3,590.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN200807C03600000 | 2020-08-04 3:54PM EDT | 3,600.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| AMZN200807C03610000 | 2020-08-04 9:53AM EDT | 3,610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200807C03620000 | 2020-08-04 3:20PM EDT | 3,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN200807C03630000 | 2020-08-04 1:16PM EDT | 3,630.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200807C03640000 | 2020-08-04 12:23PM EDT | 3,640.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200807C03650000 | 2020-08-04 3:50PM EDT | 3,650.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMZN200807C03660000 | 2020-08-04 12:16PM EDT | 3,660.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200807C03670000 | 2020-08-03 2:06PM EDT | 3,670.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807C03680000 | 2020-08-04 3:53PM EDT | 3,680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807C03690000 | 2020-08-04 9:51AM EDT | 3,690.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200807C03700000 | 2020-08-04 3:59PM EDT | 3,700.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| AMZN200807C03710000 | 2020-08-04 11:58AM EDT | 3,710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMZN200807C03720000 | 2020-08-03 3:18PM EDT | 3,720.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200807C03730000 | 2020-08-04 10:18AM EDT | 3,730.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200807C03740000 | 2020-08-04 10:21AM EDT | 3,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807C03750000 | 2020-08-04 3:25PM EDT | 3,750.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN200807C03760000 | 2020-07-31 1:50PM EDT | 3,760.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN200807C03770000 | 2020-08-04 9:52AM EDT | 3,770.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200807C03780000 | 2020-08-03 3:49PM EDT | 3,780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03790000 | 2020-08-03 11:34AM EDT | 3,790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03800000 | 2020-08-04 2:45PM EDT | 3,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN200807C03810000 | 2020-08-04 1:24PM EDT | 3,810.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03820000 | 2020-08-04 2:42PM EDT | 3,820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200807C03830000 | 2020-07-31 11:23AM EDT | 3,830.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807C03840000 | 2020-07-31 2:56PM EDT | 3,840.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03850000 | 2020-08-04 1:21PM EDT | 3,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807C03860000 | 2020-08-03 3:39PM EDT | 3,860.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03870000 | 2020-08-04 11:40AM EDT | 3,870.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C03880000 | 2020-08-04 12:46PM EDT | 3,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03890000 | 2020-08-04 10:53AM EDT | 3,890.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03900000 | 2020-08-04 3:35PM EDT | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN200807C03910000 | 2020-08-04 1:30PM EDT | 3,910.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C03920000 | 2020-08-04 12:46PM EDT | 3,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03930000 | 2020-08-03 2:47PM EDT | 3,930.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03940000 | 2020-07-31 11:08AM EDT | 3,940.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03950000 | 2020-08-04 10:10AM EDT | 3,950.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN200807C03960000 | 2020-08-04 9:50AM EDT | 3,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN200807C03970000 | 2020-08-03 9:34AM EDT | 3,970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C03980000 | 2020-08-04 12:08PM EDT | 3,980.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C03990000 | 2020-08-03 9:48AM EDT | 3,990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200807C04000000 | 2020-08-04 3:38PM EDT | 4,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMZN200807C04010000 | 2020-07-31 11:58AM EDT | 4,010.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04020000 | 2020-08-04 11:31AM EDT | 4,020.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04030000 | 2020-08-03 9:32AM EDT | 4,030.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04040000 | 2020-08-04 1:17PM EDT | 4,040.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04050000 | 2020-08-04 9:55AM EDT | 4,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN200807C04060000 | 2020-08-03 10:53AM EDT | 4,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04070000 | 2020-07-31 3:17PM EDT | 4,070.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN200807C04080000 | 2020-08-04 10:49AM EDT | 4,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04090000 | 2020-08-03 3:52PM EDT | 4,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04100000 | 2020-08-04 1:48PM EDT | 4,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN200807C04110000 | 2020-08-03 9:36AM EDT | 4,110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04120000 | 2020-08-04 10:19AM EDT | 4,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04130000 | 2020-08-04 9:49AM EDT | 4,130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04140000 | 2020-07-30 3:57PM EDT | 4,140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04150000 | 2020-08-04 1:29PM EDT | 4,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN200807C04160000 | 2020-08-03 9:32AM EDT | 4,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04170000 | 2020-08-03 11:15AM EDT | 4,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04180000 | 2020-08-03 9:34AM EDT | 4,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04190000 | 2020-08-03 2:31PM EDT | 4,190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMZN200807C04200000 | 2020-08-04 2:20PM EDT | 4,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200807C04210000 | 2020-07-31 9:40AM EDT | 4,210.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807C04220000 | 2020-08-04 9:46AM EDT | 4,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04230000 | 2020-07-30 3:05PM EDT | 4,230.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04240000 | 2020-07-30 2:26PM EDT | 4,240.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04250000 | 2020-08-04 12:55PM EDT | 4,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN200807C04260000 | 2020-08-03 10:12AM EDT | 4,260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04270000 | 2020-08-03 9:34AM EDT | 4,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200807C04280000 | 2020-08-03 2:20PM EDT | 4,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200807C04290000 | 2020-07-30 3:54PM EDT | 4,290.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04300000 | 2020-08-04 11:25AM EDT | 4,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04310000 | 2020-07-30 3:56PM EDT | 4,310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04320000 | 2020-07-31 11:33AM EDT | 4,320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200807C04330000 | 2020-07-31 12:58PM EDT | 4,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200807C04340000 | 2020-08-03 11:17AM EDT | 4,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04350000 | 2020-07-31 1:24PM EDT | 4,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN200807C04360000 | 2020-08-03 11:37AM EDT | 4,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04370000 | 2020-07-31 10:17AM EDT | 4,370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04380000 | 2020-08-03 2:58PM EDT | 4,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200807C04390000 | 2020-07-30 1:19PM EDT | 4,390.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04400000 | 2020-08-03 10:24AM EDT | 4,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN200807C04410000 | 2020-07-30 12:07PM EDT | 4,410.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04420000 | 2020-08-03 1:42PM EDT | 4,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04430000 | 2020-07-31 1:04PM EDT | 4,430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04440000 | 2020-07-31 12:43PM EDT | 4,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807C04450000 | 2020-08-03 10:00AM EDT | 4,450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04460000 | 2020-08-03 9:39AM EDT | 4,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200807C04470000 | 2020-07-31 2:30PM EDT | 4,470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200807C04480000 | 2020-08-03 11:36AM EDT | 4,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMZN200807C04490000 | 2020-07-31 12:38PM EDT | 4,490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04500000 | 2020-08-04 12:00PM EDT | 4,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04510000 | 2020-08-03 10:23AM EDT | 4,510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807C04520000 | 2020-07-30 1:23PM EDT | 4,520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04530000 | 2020-07-30 2:25PM EDT | 4,530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200807C04540000 | 2020-07-30 1:09PM EDT | 4,540.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807C04550000 | 2020-08-03 2:21PM EDT | 4,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04560000 | 2020-08-03 10:24AM EDT | 4,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN200807C04570000 | 2020-08-03 2:20PM EDT | 4,570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04580000 | 2020-08-03 11:37AM EDT | 4,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807C04600000 | 2020-08-04 10:49AM EDT | 4,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P01530000 | 2020-08-03 3:33PM EDT | 1,530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01600000 | 2020-07-24 10:03AM EDT | 1,600.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01660000 | 2020-07-01 11:52AM EDT | 1,660.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 242.77% |
| AMZN200807P01710000 | 2020-07-14 1:21PM EDT | 1,710.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01720000 | 2020-07-01 10:04AM EDT | 1,720.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | - | 3 | 227.93% |
| AMZN200807P01740000 | 2020-08-04 9:30AM EDT | 1,740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01750000 | 2020-07-31 11:13AM EDT | 1,750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01770000 | 2020-07-09 11:46AM EDT | 1,770.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01780000 | 2020-07-16 10:09AM EDT | 1,780.00 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807P01800000 | 2020-07-31 2:14PM EDT | 1,800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200807P01810000 | 2020-08-04 9:46AM EDT | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN200807P01830000 | 2020-07-08 10:07AM EDT | 1,830.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807P01850000 | 2020-08-03 12:43PM EDT | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P01860000 | 2020-07-02 3:40PM EDT | 1,860.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 191.21% |
| AMZN200807P01870000 | 2020-07-14 10:08AM EDT | 1,870.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01880000 | 2020-07-28 9:35AM EDT | 1,880.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P01890000 | 2020-08-03 2:16PM EDT | 1,890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01900000 | 2020-07-15 11:34AM EDT | 1,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01910000 | 2020-07-23 9:55AM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01940000 | 2020-07-17 3:05PM EDT | 1,940.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01950000 | 2020-07-30 3:45PM EDT | 1,950.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01960000 | 2020-07-15 2:27PM EDT | 1,960.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01970000 | 2020-07-17 10:27AM EDT | 1,970.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01980000 | 2020-07-30 1:04PM EDT | 1,980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P01990000 | 2020-07-24 12:10PM EDT | 1,990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02000000 | 2020-08-04 3:15PM EDT | 2,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200807P02010000 | 2020-08-04 12:03PM EDT | 2,010.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200807P02020000 | 2020-08-03 1:24PM EDT | 2,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02030000 | 2020-08-04 12:54PM EDT | 2,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02050000 | 2020-07-24 9:59AM EDT | 2,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02060000 | 2020-07-30 3:53PM EDT | 2,060.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02070000 | 2020-07-30 3:53PM EDT | 2,070.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02080000 | 2020-07-31 9:31AM EDT | 2,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02100000 | 2020-08-04 11:27AM EDT | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN200807P02110000 | 2020-07-31 9:46AM EDT | 2,110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02120000 | 2020-07-27 3:00PM EDT | 2,120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200807P02130000 | 2020-07-24 12:14PM EDT | 2,130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02140000 | 2020-08-03 10:56AM EDT | 2,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02150000 | 2020-08-03 3:34PM EDT | 2,150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02170000 | 2020-07-27 11:37AM EDT | 2,170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02180000 | 2020-07-30 3:45PM EDT | 2,180.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02190000 | 2020-07-27 9:30AM EDT | 2,190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02200000 | 2020-08-04 10:09AM EDT | 2,200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200807P02210000 | 2020-08-03 12:59PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200807P02220000 | 2020-07-30 3:05PM EDT | 2,220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02230000 | 2020-07-28 3:59PM EDT | 2,230.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02240000 | 2020-07-30 3:59PM EDT | 2,240.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN200807P02250000 | 2020-07-31 3:51PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200807P02260000 | 2020-08-04 3:09PM EDT | 2,260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02270000 | 2020-07-13 2:17PM EDT | 2,270.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02280000 | 2020-07-29 9:43AM EDT | 2,280.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02290000 | 2020-07-30 3:34PM EDT | 2,290.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02300000 | 2020-08-04 2:08PM EDT | 2,300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02310000 | 2020-08-03 3:11PM EDT | 2,310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02320000 | 2020-07-30 12:48PM EDT | 2,320.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02330000 | 2020-07-31 3:18PM EDT | 2,330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200807P02340000 | 2020-07-31 3:39PM EDT | 2,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02350000 | 2020-08-03 12:54PM EDT | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02360000 | 2020-08-03 3:13PM EDT | 2,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807P02370000 | 2020-08-03 1:54PM EDT | 2,370.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02380000 | 2020-07-31 10:00AM EDT | 2,380.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02390000 | 2020-07-30 3:53PM EDT | 2,390.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02400000 | 2020-08-04 12:13PM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200807P02410000 | 2020-08-03 9:42AM EDT | 2,410.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02420000 | 2020-08-03 12:11PM EDT | 2,420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02430000 | 2020-07-31 11:11AM EDT | 2,430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200807P02440000 | 2020-08-04 2:03PM EDT | 2,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02450000 | 2020-08-04 10:41AM EDT | 2,450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02460000 | 2020-07-30 3:36PM EDT | 2,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02470000 | 2020-08-03 11:23AM EDT | 2,470.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02480000 | 2020-08-03 3:47PM EDT | 2,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02490000 | 2020-08-03 10:53AM EDT | 2,490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02500000 | 2020-08-04 3:30PM EDT | 2,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| AMZN200807P02510000 | 2020-07-30 3:45PM EDT | 2,510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02520000 | 2020-08-04 9:47AM EDT | 2,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02530000 | 2020-08-04 9:45AM EDT | 2,530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02540000 | 2020-08-03 3:55PM EDT | 2,540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02550000 | 2020-08-03 1:29PM EDT | 2,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807P02560000 | 2020-07-31 11:33AM EDT | 2,560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN200807P02570000 | 2020-08-03 9:38AM EDT | 2,570.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02580000 | 2020-08-03 11:23AM EDT | 2,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200807P02590000 | 2020-08-04 1:39PM EDT | 2,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200807P02600000 | 2020-08-04 11:14AM EDT | 2,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200807P02610000 | 2020-08-03 9:55AM EDT | 2,610.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200807P02620000 | 2020-08-03 1:48PM EDT | 2,620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200807P02630000 | 2020-08-03 2:30PM EDT | 2,630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02640000 | 2020-08-03 9:38AM EDT | 2,640.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02650000 | 2020-08-04 10:25AM EDT | 2,650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200807P02660000 | 2020-08-04 10:04AM EDT | 2,660.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200807P02665000 | 2020-08-03 10:59AM EDT | 2,665.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200807P02670000 | 2020-08-04 10:39AM EDT | 2,670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN200807P02675000 | 2020-08-04 10:02AM EDT | 2,675.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN200807P02680000 | 2020-08-04 3:21PM EDT | 2,680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN200807P02685000 | 2020-08-03 1:05PM EDT | 2,685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200807P02690000 | 2020-08-04 9:46AM EDT | 2,690.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200807P02695000 | 2020-08-04 9:57AM EDT | 2,695.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200807P02700000 | 2020-08-04 3:58PM EDT | 2,700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| AMZN200807P02705000 | 2020-08-03 1:50PM EDT | 2,705.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200807P02710000 | 2020-08-04 2:57PM EDT | 2,710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02715000 | 2020-07-31 1:53PM EDT | 2,715.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200807P02720000 | 2020-08-04 2:39PM EDT | 2,720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200807P02725000 | 2020-08-04 12:26PM EDT | 2,725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN200807P02730000 | 2020-08-03 11:31AM EDT | 2,730.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200807P02735000 | 2020-08-03 9:33AM EDT | 2,735.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200807P02740000 | 2020-08-04 1:25PM EDT | 2,740.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200807P02745000 | 2020-08-04 11:15AM EDT | 2,745.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200807P02750000 | 2020-08-04 3:30PM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| AMZN200807P02755000 | 2020-08-04 2:18PM EDT | 2,755.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200807P02760000 | 2020-08-04 10:11AM EDT | 2,760.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200807P02765000 | 2020-07-31 3:39PM EDT | 2,765.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN200807P02770000 | 2020-08-04 2:07PM EDT | 2,770.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200807P02775000 | 2020-08-04 11:12AM EDT | 2,775.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200807P02780000 | 2020-08-04 10:04AM EDT | 2,780.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN200807P02785000 | 2020-08-04 2:24PM EDT | 2,785.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200807P02790000 | 2020-08-04 12:13PM EDT | 2,790.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200807P02795000 | 2020-08-04 10:13AM EDT | 2,795.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02800000 | 2020-08-04 3:48PM EDT | 2,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| AMZN200807P02805000 | 2020-08-04 1:20PM EDT | 2,805.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200807P02810000 | 2020-08-04 11:10AM EDT | 2,810.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200807P02815000 | 2020-08-04 2:31PM EDT | 2,815.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN200807P02820000 | 2020-08-04 2:31PM EDT | 2,820.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200807P02825000 | 2020-08-04 3:12PM EDT | 2,825.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200807P02830000 | 2020-08-04 12:16PM EDT | 2,830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200807P02835000 | 2020-08-03 2:55PM EDT | 2,835.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN200807P02840000 | 2020-08-04 3:59PM EDT | 2,840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMZN200807P02845000 | 2020-08-04 12:13PM EDT | 2,845.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200807P02850000 | 2020-08-04 3:57PM EDT | 2,850.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| AMZN200807P02855000 | 2020-08-04 1:59PM EDT | 2,855.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200807P02860000 | 2020-08-04 2:38PM EDT | 2,860.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN200807P02865000 | 2020-08-04 3:54PM EDT | 2,865.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200807P02870000 | 2020-08-04 12:53PM EDT | 2,870.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN200807P02875000 | 2020-08-04 3:51PM EDT | 2,875.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN200807P02880000 | 2020-08-04 3:59PM EDT | 2,880.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AMZN200807P02885000 | 2020-08-04 2:28PM EDT | 2,885.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN200807P02890000 | 2020-08-04 3:52PM EDT | 2,890.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN200807P02895000 | 2020-08-04 1:01PM EDT | 2,895.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AMZN200807P02900000 | 2020-08-04 3:58PM EDT | 2,900.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 12.50% |
| AMZN200807P02905000 | 2020-08-04 3:07PM EDT | 2,905.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMZN200807P02910000 | 2020-08-04 3:32PM EDT | 2,910.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMZN200807P02915000 | 2020-08-04 2:31PM EDT | 2,915.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN200807P02920000 | 2020-08-04 3:45PM EDT | 2,920.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| AMZN200807P02925000 | 2020-08-04 3:40PM EDT | 2,925.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMZN200807P02930000 | 2020-08-04 3:58PM EDT | 2,930.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AMZN200807P02935000 | 2020-08-04 3:17PM EDT | 2,935.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AMZN200807P02940000 | 2020-08-04 3:55PM EDT | 2,940.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AMZN200807P02945000 | 2020-08-04 3:58PM EDT | 2,945.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMZN200807P02950000 | 2020-08-04 3:59PM EDT | 2,950.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 12.50% |
| AMZN200807P02955000 | 2020-08-04 3:06PM EDT | 2,955.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 12.50% |
| AMZN200807P02960000 | 2020-08-04 3:31PM EDT | 2,960.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AMZN200807P02965000 | 2020-08-04 3:56PM EDT | 2,965.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| AMZN200807P02970000 | 2020-08-04 3:54PM EDT | 2,970.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 12.50% |
| AMZN200807P02975000 | 2020-08-04 3:59PM EDT | 2,975.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 12.50% |
| AMZN200807P02980000 | 2020-08-04 3:58PM EDT | 2,980.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| AMZN200807P02985000 | 2020-08-04 3:58PM EDT | 2,985.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| AMZN200807P02990000 | 2020-08-04 3:59PM EDT | 2,990.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| AMZN200807P02995000 | 2020-08-04 3:57PM EDT | 2,995.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| AMZN200807P03000000 | 2020-08-04 3:58PM EDT | 3,000.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,659 | 0 | 12.50% |
| AMZN200807P03005000 | 2020-08-04 3:50PM EDT | 3,005.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| AMZN200807P03010000 | 2020-08-04 3:58PM EDT | 3,010.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| AMZN200807P03015000 | 2020-08-04 3:57PM EDT | 3,015.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| AMZN200807P03020000 | 2020-08-04 3:58PM EDT | 3,020.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| AMZN200807P03025000 | 2020-08-04 3:59PM EDT | 3,025.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| AMZN200807P03030000 | 2020-08-04 3:57PM EDT | 3,030.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| AMZN200807P03035000 | 2020-08-04 3:57PM EDT | 3,035.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 6.25% |
| AMZN200807P03040000 | 2020-08-04 3:58PM EDT | 3,040.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| AMZN200807P03045000 | 2020-08-04 3:53PM EDT | 3,045.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| AMZN200807P03050000 | 2020-08-04 3:59PM EDT | 3,050.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 6.25% |
| AMZN200807P03055000 | 2020-08-04 3:59PM EDT | 3,055.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| AMZN200807P03060000 | 2020-08-04 3:57PM EDT | 3,060.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| AMZN200807P03065000 | 2020-08-04 3:59PM EDT | 3,065.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| AMZN200807P03070000 | 2020-08-04 3:59PM EDT | 3,070.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| AMZN200807P03075000 | 2020-08-04 3:59PM EDT | 3,075.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN200807P03080000 | 2020-08-04 3:59PM EDT | 3,080.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| AMZN200807P03085000 | 2020-08-04 3:57PM EDT | 3,085.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| AMZN200807P03090000 | 2020-08-04 3:59PM EDT | 3,090.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 3.13% |
| AMZN200807P03095000 | 2020-08-04 3:55PM EDT | 3,095.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 3.13% |
| AMZN200807P03100000 | 2020-08-04 3:59PM EDT | 3,100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3,850 | 0 | 3.13% |
| AMZN200807P03105000 | 2020-08-04 3:59PM EDT | 3,105.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 3.13% |
| AMZN200807P03110000 | 2020-08-04 3:58PM EDT | 3,110.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 1.56% |
| AMZN200807P03115000 | 2020-08-04 3:58PM EDT | 3,115.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 1.56% |
| AMZN200807P03120000 | 2020-08-04 3:59PM EDT | 3,120.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 1.56% |
| AMZN200807P03125000 | 2020-08-04 3:59PM EDT | 3,125.00 | 31.74 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.78% |
| AMZN200807P03130000 | 2020-08-04 3:59PM EDT | 3,130.00 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1,294 | 0 | 0.78% |
| AMZN200807P03135000 | 2020-08-04 3:59PM EDT | 3,135.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 0.39% |
| AMZN200807P03140000 | 2020-08-04 3:39PM EDT | 3,140.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| AMZN200807P03145000 | 2020-08-04 3:56PM EDT | 3,145.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| AMZN200807P03150000 | 2020-08-04 3:58PM EDT | 3,150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
| AMZN200807P03155000 | 2020-08-04 3:29PM EDT | 3,155.00 | 59.09 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AMZN200807P03160000 | 2020-08-04 3:52PM EDT | 3,160.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| AMZN200807P03165000 | 2020-08-04 3:58PM EDT | 3,165.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| AMZN200807P03170000 | 2020-08-04 3:51PM EDT | 3,170.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| AMZN200807P03175000 | 2020-08-04 3:20PM EDT | 3,175.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AMZN200807P03180000 | 2020-08-04 3:55PM EDT | 3,180.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AMZN200807P03185000 | 2020-08-04 1:57PM EDT | 3,185.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN200807P03190000 | 2020-08-04 3:40PM EDT | 3,190.00 | 80.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN200807P03195000 | 2020-08-04 2:57PM EDT | 3,195.00 | 95.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN200807P03200000 | 2020-08-04 3:55PM EDT | 3,200.00 | 87.06 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| AMZN200807P03205000 | 2020-08-04 2:01PM EDT | 3,205.00 | 90.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200807P03210000 | 2020-08-04 12:36PM EDT | 3,210.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN200807P03215000 | 2020-08-04 3:29PM EDT | 3,215.00 | 104.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200807P03220000 | 2020-08-04 11:33AM EDT | 3,220.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN200807P03225000 | 2020-08-04 12:50PM EDT | 3,225.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03230000 | 2020-08-04 10:27AM EDT | 3,230.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03235000 | 2020-08-04 11:07AM EDT | 3,235.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200807P03240000 | 2020-08-04 12:47PM EDT | 3,240.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03245000 | 2020-08-04 12:47PM EDT | 3,245.00 | 134.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN200807P03250000 | 2020-08-04 1:16PM EDT | 3,250.00 | 128.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN200807P03255000 | 2020-08-04 1:31PM EDT | 3,255.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200807P03260000 | 2020-08-04 1:18PM EDT | 3,260.00 | 135.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03265000 | 2020-08-04 1:04PM EDT | 3,265.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807P03270000 | 2020-08-04 11:41AM EDT | 3,270.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03275000 | 2020-08-03 3:07PM EDT | 3,275.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200807P03280000 | 2020-08-04 12:59PM EDT | 3,280.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200807P03285000 | 2020-08-03 3:17PM EDT | 3,285.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03290000 | 2020-08-04 1:29PM EDT | 3,290.00 | 169.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN200807P03300000 | 2020-08-04 11:13AM EDT | 3,300.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200807P03310000 | 2020-08-04 3:28PM EDT | 3,310.00 | 194.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN200807P03320000 | 2020-08-04 11:22AM EDT | 3,320.00 | 204.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200807P03330000 | 2020-08-04 1:16PM EDT | 3,330.00 | 202.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN200807P03340000 | 2020-08-04 3:06PM EDT | 3,340.00 | 229.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03350000 | 2020-08-04 9:35AM EDT | 3,350.00 | 245.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03360000 | 2020-08-04 11:13AM EDT | 3,360.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03370000 | 2020-08-03 10:06AM EDT | 3,370.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200807P03380000 | 2020-07-31 12:25PM EDT | 3,380.00 | 218.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03390000 | 2020-08-03 1:44PM EDT | 3,390.00 | 275.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807P03400000 | 2020-08-04 2:38PM EDT | 3,400.00 | 299.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN200807P03410000 | 2020-08-04 10:41AM EDT | 3,410.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03420000 | 2020-08-04 12:52PM EDT | 3,420.00 | 306.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807P03430000 | 2020-08-04 12:52PM EDT | 3,430.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03440000 | 2020-07-29 10:24AM EDT | 3,440.00 | 439.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807P03450000 | 2020-08-04 12:52PM EDT | 3,450.00 | 336.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03460000 | 2020-08-04 12:52PM EDT | 3,460.00 | 346.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03470000 | 2020-08-04 11:05AM EDT | 3,470.00 | 345.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03480000 | 2020-08-04 12:52PM EDT | 3,480.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03490000 | 2020-08-04 12:52PM EDT | 3,490.00 | 375.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03500000 | 2020-08-04 10:18AM EDT | 3,500.00 | 340.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN200807P03510000 | 2020-07-30 10:28AM EDT | 3,510.00 | 503.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03520000 | 2020-08-04 12:52PM EDT | 3,520.00 | 405.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807P03530000 | 2020-08-04 9:41AM EDT | 3,530.00 | 397.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03540000 | 2020-07-30 2:10PM EDT | 3,540.00 | 481.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03550000 | 2020-08-04 12:52PM EDT | 3,550.00 | 435.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03560000 | 2020-08-04 3:01PM EDT | 3,560.00 | 450.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200807P03570000 | 2020-08-04 3:01PM EDT | 3,570.00 | 460.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03580000 | 2020-08-03 11:43AM EDT | 3,580.00 | 441.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03590000 | 2020-08-04 10:19AM EDT | 3,590.00 | 434.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03600000 | 2020-08-03 11:01AM EDT | 3,600.00 | 473.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807P03610000 | 2020-08-03 9:41AM EDT | 3,610.00 | 463.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03630000 | 2020-08-04 11:08AM EDT | 3,630.00 | 505.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03650000 | 2020-08-03 1:24PM EDT | 3,650.00 | 526.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03660000 | 2020-08-03 1:44PM EDT | 3,660.00 | 542.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807P03670000 | 2020-08-03 1:24PM EDT | 3,670.00 | 546.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200807P03680000 | 2020-08-03 2:30PM EDT | 3,680.00 | 550.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200807P03690000 | 2020-07-30 9:43AM EDT | 3,690.00 | 669.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03700000 | 2020-08-03 11:01AM EDT | 3,700.00 | 573.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03710000 | 2020-08-03 2:30PM EDT | 3,710.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03720000 | 2020-07-30 12:21PM EDT | 3,720.00 | 662.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03730000 | 2020-08-03 2:30PM EDT | 3,730.00 | 599.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03740000 | 2020-07-28 10:31AM EDT | 3,740.00 | 698.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03750000 | 2020-08-03 10:35AM EDT | 3,750.00 | 611.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03770000 | 2020-07-30 9:42AM EDT | 3,770.00 | 744.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03790000 | 2020-08-03 9:47AM EDT | 3,790.00 | 638.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03800000 | 2020-08-03 9:47AM EDT | 3,800.00 | 648.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03810000 | 2020-08-03 9:50AM EDT | 3,810.00 | 666.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P03840000 | 2020-08-03 9:48AM EDT | 3,840.00 | 696.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03850000 | 2020-08-03 9:48AM EDT | 3,850.00 | 706.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03860000 | 2020-07-28 3:33PM EDT | 3,860.00 | 849.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03900000 | 2020-07-08 2:51PM EDT | 3,900.00 | 867.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03910000 | 2020-07-30 2:10PM EDT | 3,910.00 | 841.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03950000 | 2020-07-30 2:10PM EDT | 3,950.00 | 799.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN200807P03960000 | 2020-07-29 9:51AM EDT | 3,960.00 | 949.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03980000 | 2020-07-29 9:51AM EDT | 3,980.00 | 969.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03990000 | 2020-07-31 10:06AM EDT | 3,990.00 | 801.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P04000000 | 2020-07-31 10:06AM EDT | 4,000.00 | 811.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P04040000 | 2020-07-30 3:49PM EDT | 4,040.00 | 987.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04080000 | 2020-07-28 10:33AM EDT | 4,080.00 | 1,028.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04100000 | 2020-07-27 12:36PM EDT | 4,100.00 | 1,057.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04110000 | 2020-07-30 10:02AM EDT | 4,110.00 | 1,088.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04120000 | 2020-07-30 1:32PM EDT | 4,120.00 | 1,047.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04130000 | 2020-07-31 9:48AM EDT | 4,130.00 | 933.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04150000 | 2020-07-30 1:16PM EDT | 4,150.00 | 1,063.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04160000 | 2020-07-28 3:56PM EDT | 4,160.00 | 1,161.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04190000 | 2020-07-29 12:45PM EDT | 4,190.00 | 1,171.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04200000 | 2020-07-27 3:59PM EDT | 4,200.00 | 1,145.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P04210000 | 2020-08-03 9:34AM EDT | 4,210.00 | 1,054.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04240000 | 2020-08-03 10:13AM EDT | 4,240.00 | 1,122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04300000 | 2020-07-27 3:59PM EDT | 4,300.00 | 1,245.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04350000 | 2020-07-27 11:09AM EDT | 4,350.00 | 1,300.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04360000 | 2020-08-03 9:34AM EDT | 4,360.00 | 1,207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04420000 | 2020-07-30 3:49PM EDT | 4,420.00 | 1,269.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200807P04450000 | 2020-07-27 9:37AM EDT | 4,450.00 | 1,390.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04500000 | 2020-07-14 9:31AM EDT | 4,500.00 | 1,432.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04540000 | 2020-07-31 9:42AM EDT | 4,540.00 | 1,342.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
