AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602C00055000 | 2023-05-30 3:02PM EDT | 55.00 | 67.10 | 66.50 | 67.00 | +6.70 | +11.09% | 2 | 29 | 324.22% |
| AMZN230602C00060000 | 2023-05-26 9:57AM EDT | 60.00 | 57.70 | 61.40 | 62.05 | 0.00 | - | 3 | 5 | 279.69% |
| AMZN230602C00070000 | 2023-05-25 11:50AM EDT | 70.00 | 44.75 | 51.50 | 52.05 | 0.00 | - | 11 | 10 | 240.63% |
| AMZN230602C00075000 | 2023-05-25 3:20PM EDT | 75.00 | 39.95 | 46.45 | 47.10 | 0.00 | - | 26 | 31 | 213.28% |
| AMZN230602C00080000 | 2023-05-26 3:42PM EDT | 80.00 | 39.93 | 41.45 | 42.10 | 0.00 | - | 55 | 46 | 187.89% |
| AMZN230602C00085000 | 2023-05-30 10:09AM EDT | 85.00 | 37.15 | 36.40 | 37.05 | +4.05 | +12.24% | 2 | 34 | 151.17% |
| AMZN230602C00086000 | 2023-04-25 10:29AM EDT | 86.00 | 19.00 | 28.85 | 29.30 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230602C00087000 | 2023-05-26 3:59PM EDT | 87.00 | 35.18 | 34.50 | 35.10 | +2.23 | +6.77% | 1 | 6 | 158.98% |
| AMZN230602C00088000 | 2023-05-26 1:19PM EDT | 88.00 | 32.70 | 33.50 | 34.10 | 0.00 | - | 3 | 8 | 154.30% |
| AMZN230602C00089000 | 2023-05-26 2:25PM EDT | 89.00 | 31.94 | 32.50 | 33.10 | 0.00 | - | 6 | 9 | 149.61% |
| AMZN230602C00090000 | 2023-05-30 3:08PM EDT | 90.00 | 32.18 | 31.40 | 31.95 | +1.12 | +3.61% | 9 | 167 | 109.38% |
| AMZN230602C00091000 | 2023-05-26 3:17PM EDT | 91.00 | 29.57 | 30.40 | 31.05 | 0.00 | - | 2 | 204 | 125.39% |
| AMZN230602C00092000 | 2023-05-26 1:07PM EDT | 92.00 | 29.37 | 29.50 | 30.10 | 0.00 | - | 1 | 15 | 135.94% |
| AMZN230602C00093000 | 2023-05-26 9:56AM EDT | 93.00 | 24.83 | 28.40 | 29.05 | 0.00 | - | 10 | 74 | 117.19% |
| AMZN230602C00094000 | 2023-05-26 12:26PM EDT | 94.00 | 26.75 | 27.45 | 28.10 | 0.00 | - | 4 | 134 | 122.85% |
| AMZN230602C00095000 | 2023-05-30 3:55PM EDT | 95.00 | 26.45 | 26.45 | 27.10 | +0.50 | +1.93% | 6 | 223 | 118.36% |
| AMZN230602C00096000 | 2023-05-30 11:39AM EDT | 96.00 | 25.70 | 25.55 | 26.05 | +1.82 | +7.62% | 1 | 105 | 117.97% |
| AMZN230602C00097000 | 2023-05-30 1:18PM EDT | 97.00 | 24.50 | 24.45 | 25.05 | +0.47 | +1.96% | 7 | 30 | 105.86% |
| AMZN230602C00098000 | 2023-05-26 2:49PM EDT | 98.00 | 23.03 | 23.40 | 24.10 | 0.00 | - | 1 | 168 | 101.56% |
| AMZN230602C00099000 | 2023-05-30 10:21AM EDT | 99.00 | 23.34 | 22.55 | 23.10 | +2.30 | +10.93% | 11 | 66 | 107.81% |
| AMZN230602C00100000 | 2023-05-30 3:45PM EDT | 100.00 | 21.88 | 21.60 | 22.10 | +1.99 | +10.01% | 34 | 475 | 106.06% |
| AMZN230602C00101000 | 2023-05-30 3:44PM EDT | 101.00 | 20.87 | 20.50 | 21.00 | +0.84 | +4.19% | 24 | 107 | 89.26% |
| AMZN230602C00102000 | 2023-05-30 3:39PM EDT | 102.00 | 19.45 | 19.60 | 19.95 | +0.91 | +4.91% | 58 | 495 | 88.67% |
| AMZN230602C00103000 | 2023-05-30 3:40PM EDT | 103.00 | 18.87 | 18.60 | 18.95 | +1.57 | +9.08% | 42 | 476 | 84.57% |
| AMZN230602C00104000 | 2023-05-30 3:45PM EDT | 104.00 | 17.86 | 17.65 | 17.95 | +0.81 | +4.75% | 26 | 425 | 83.20% |
| AMZN230602C00105000 | 2023-05-30 3:57PM EDT | 105.00 | 16.50 | 16.65 | 17.00 | +1.17 | +7.63% | 389 | 1,853 | 81.45% |
| AMZN230602C00106000 | 2023-05-30 3:32PM EDT | 106.00 | 15.85 | 15.40 | 15.90 | +1.50 | +10.45% | 36 | 904 | 83.20% |
| AMZN230602C00107000 | 2023-05-30 3:17PM EDT | 107.00 | 14.80 | 14.60 | 15.00 | +2.02 | +15.81% | 18 | 1,181 | 70.51% |
| AMZN230602C00108000 | 2023-05-30 2:27PM EDT | 108.00 | 13.64 | 13.40 | 14.05 | +1.35 | +10.98% | 726 | 2,435 | 57.81% |
| AMZN230602C00109000 | 2023-05-30 3:58PM EDT | 109.00 | 12.62 | 12.60 | 13.05 | +1.31 | +11.58% | 162 | 876 | 64.16% |
| AMZN230602C00110000 | 2023-05-30 3:53PM EDT | 110.00 | 11.50 | 11.70 | 11.90 | +1.16 | +11.22% | 592 | 3,294 | 57.81% |
| AMZN230602C00111000 | 2023-05-30 2:34PM EDT | 111.00 | 10.73 | 10.65 | 10.95 | +1.31 | +13.91% | 197 | 1,350 | 53.61% |
| AMZN230602C00112000 | 2023-05-30 3:27PM EDT | 112.00 | 9.95 | 9.70 | 10.10 | +1.60 | +19.16% | 261 | 2,843 | 55.76% |
| AMZN230602C00113000 | 2023-05-30 3:52PM EDT | 113.00 | 8.61 | 8.50 | 9.05 | +1.41 | +19.58% | 230 | 1,398 | 58.15% |
| AMZN230602C00114000 | 2023-05-30 2:45PM EDT | 114.00 | 8.08 | 7.50 | 8.20 | +1.43 | +21.50% | 347 | 2,863 | 58.74% |
| AMZN230602C00115000 | 2023-05-30 3:56PM EDT | 115.00 | 6.70 | 6.80 | 7.20 | +1.10 | +19.64% | 1,038 | 4,591 | 53.27% |
| AMZN230602C00116000 | 2023-05-30 3:59PM EDT | 116.00 | 5.80 | 5.80 | 6.30 | +1.00 | +20.83% | 1,278 | 5,084 | 50.83% |
| AMZN230602C00117000 | 2023-05-30 3:57PM EDT | 117.00 | 4.88 | 4.75 | 5.20 | +0.93 | +23.54% | 2,162 | 5,407 | 42.04% |
| AMZN230602C00118000 | 2023-05-30 3:59PM EDT | 118.00 | 4.20 | 4.10 | 4.30 | +0.95 | +29.23% | 3,058 | 6,526 | 38.92% |
| AMZN230602C00119000 | 2023-05-30 3:56PM EDT | 119.00 | 3.45 | 3.25 | 3.45 | +0.82 | +31.18% | 5,862 | 4,677 | 36.18% |
| AMZN230602C00120000 | 2023-05-30 3:59PM EDT | 120.00 | 2.70 | 2.63 | 2.70 | +0.59 | +27.96% | 14,090 | 10,478 | 34.60% |
| AMZN230602C00121000 | 2023-05-30 3:59PM EDT | 121.00 | 2.07 | 2.02 | 2.08 | +0.43 | +26.22% | 22,561 | 9,760 | 34.13% |
| AMZN230602C00122000 | 2023-05-30 3:59PM EDT | 122.00 | 1.56 | 1.51 | 1.56 | +0.29 | +22.83% | 42,121 | 4,620 | 33.89% |
| AMZN230602C00123000 | 2023-05-30 3:59PM EDT | 123.00 | 1.15 | 1.11 | 1.15 | +0.17 | +17.35% | 44,950 | 4,295 | 34.03% |
| AMZN230602C00124000 | 2023-05-30 3:59PM EDT | 124.00 | 0.82 | 0.80 | 0.84 | +0.07 | +9.33% | 22,016 | 3,346 | 34.47% |
| AMZN230602C00125000 | 2023-05-30 3:59PM EDT | 125.00 | 0.61 | 0.60 | 0.61 | +0.03 | +5.17% | 38,944 | 9,812 | 35.16% |
| AMZN230602C00126000 | 2023-05-30 3:59PM EDT | 126.00 | 0.42 | 0.41 | 0.44 | -0.01 | -2.33% | 9,422 | 1,891 | 35.89% |
| AMZN230602C00127000 | 2023-05-30 3:58PM EDT | 127.00 | 0.31 | 0.29 | 0.32 | -0.03 | -8.82% | 5,893 | 1,768 | 36.82% |
| AMZN230602C00128000 | 2023-05-30 3:56PM EDT | 128.00 | 0.21 | 0.21 | 0.23 | -0.05 | -19.23% | 7,072 | 1,892 | 37.70% |
| AMZN230602C00129000 | 2023-05-30 3:59PM EDT | 129.00 | 0.15 | 0.15 | 0.18 | -0.08 | -34.78% | 4,465 | 2,790 | 39.36% |
| AMZN230602C00130000 | 2023-05-30 3:59PM EDT | 130.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 23,445 | 9,696 | 40.23% |
| AMZN230602C00131000 | 2023-05-30 3:58PM EDT | 131.00 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 1,061 | 1,673 | 41.60% |
| AMZN230602C00132000 | 2023-05-30 3:52PM EDT | 132.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 3,421 | 1,528 | 43.16% |
| AMZN230602C00133000 | 2023-05-30 3:52PM EDT | 133.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 1,448 | 2,082 | 45.31% |
| AMZN230602C00134000 | 2023-05-30 3:52PM EDT | 134.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 3,999 | 601 | 45.70% |
| AMZN230602C00135000 | 2023-05-30 3:59PM EDT | 135.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 4,215 | 2,219 | 47.27% |
| AMZN230602C00136000 | 2023-05-30 3:41PM EDT | 136.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 635 | 1,791 | 48.05% |
| AMZN230602C00137000 | 2023-05-30 3:53PM EDT | 137.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 4,474 | 2,427 | 50.78% |
| AMZN230602C00138000 | 2023-05-30 3:48PM EDT | 138.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2,843 | 2,346 | 50.78% |
| AMZN230602C00139000 | 2023-05-30 3:13PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,504 | 1,117 | 51.56% |
| AMZN230602C00140000 | 2023-05-30 3:55PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 9,023 | 1,934 | 53.91% |
| AMZN230602C00145000 | 2023-05-30 2:36PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 512 | 1,177 | 59.38% |
| AMZN230602C00150000 | 2023-05-30 12:44PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 420 | 1,117 | 68.75% |
| AMZN230602C00155000 | 2023-05-30 9:40AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,370 | 78.13% |
| AMZN230602C00160000 | 2023-05-30 9:35AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 3,364 | 87.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230602P00055000 | 2023-05-25 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 243.75% |
| AMZN230602P00060000 | 2023-05-09 12:29PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 139 | 218.75% |
| AMZN230602P00065000 | 2023-05-26 10:00AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 193.75% |
| AMZN230602P00070000 | 2023-05-17 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 171.88% |
| AMZN230602P00075000 | 2023-05-25 11:41AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 154 | 150.00% |
| AMZN230602P00080000 | 2023-05-30 10:18AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,625 | 131.25% |
| AMZN230602P00085000 | 2023-05-26 11:38AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,667 | 115.63% |
| AMZN230602P00086000 | 2023-05-26 11:45AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,073 | 112.50% |
| AMZN230602P00087000 | 2023-05-26 11:20AM EDT | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 106.25% |
| AMZN230602P00088000 | 2023-05-26 1:12PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 241 | 106.25% |
| AMZN230602P00089000 | 2023-05-26 9:55AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 100.00% |
| AMZN230602P00090000 | 2023-05-30 2:34PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 96.88% |
| AMZN230602P00091000 | 2023-05-26 3:10PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 776 | 93.75% |
| AMZN230602P00092000 | 2023-05-30 9:45AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,583 | 90.63% |
| AMZN230602P00093000 | 2023-05-30 2:43PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 640 | 87.50% |
| AMZN230602P00094000 | 2023-05-30 2:43PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 787 | 84.38% |
| AMZN230602P00095000 | 2023-05-30 12:19PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,356 | 81.25% |
| AMZN230602P00096000 | 2023-05-30 3:43PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 975 | 2,564 | 78.13% |
| AMZN230602P00097000 | 2023-05-30 1:04PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,171 | 1,710 | 75.00% |
| AMZN230602P00098000 | 2023-05-30 1:29PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 1,251 | 71.88% |
| AMZN230602P00099000 | 2023-05-30 3:46PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 661 | 68.75% |
| AMZN230602P00100000 | 2023-05-30 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 5,035 | 65.63% |
| AMZN230602P00101000 | 2023-05-30 3:46PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 224 | 507 | 62.50% |
| AMZN230602P00102000 | 2023-05-30 3:19PM EDT | 102.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 175 | 1,328 | 64.06% |
| AMZN230602P00103000 | 2023-05-30 3:48PM EDT | 103.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 86 | 1,402 | 60.94% |
| AMZN230602P00104000 | 2023-05-30 2:27PM EDT | 104.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 82 | 4,182 | 64.06% |
| AMZN230602P00105000 | 2023-05-30 3:43PM EDT | 105.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,058 | 2,020 | 57.03% |
| AMZN230602P00106000 | 2023-05-30 3:56PM EDT | 106.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 423 | 860 | 53.91% |
| AMZN230602P00107000 | 2023-05-30 3:58PM EDT | 107.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 409 | 2,212 | 52.34% |
| AMZN230602P00108000 | 2023-05-30 3:38PM EDT | 108.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 759 | 1,787 | 50.39% |
| AMZN230602P00109000 | 2023-05-30 3:56PM EDT | 109.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 484 | 1,564 | 50.00% |
| AMZN230602P00110000 | 2023-05-30 3:54PM EDT | 110.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 1,875 | 5,743 | 46.48% |
| AMZN230602P00111000 | 2023-05-30 3:48PM EDT | 111.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 711 | 1,693 | 44.53% |
| AMZN230602P00112000 | 2023-05-30 3:55PM EDT | 112.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 2,220 | 3,256 | 41.99% |
| AMZN230602P00113000 | 2023-05-30 3:58PM EDT | 113.00 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 3,051 | 3,153 | 40.23% |
| AMZN230602P00114000 | 2023-05-30 3:59PM EDT | 114.00 | 0.10 | 0.10 | 0.11 | -0.20 | -66.67% | 3,376 | 3,338 | 38.67% |
| AMZN230602P00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.14 | 0.13 | 0.14 | -0.28 | -66.67% | 5,889 | 8,854 | 36.43% |
| AMZN230602P00116000 | 2023-05-30 3:58PM EDT | 116.00 | 0.19 | 0.18 | 0.20 | -0.40 | -67.80% | 3,765 | 5,544 | 35.06% |
| AMZN230602P00117000 | 2023-05-30 3:59PM EDT | 117.00 | 0.28 | 0.27 | 0.30 | -0.53 | -65.43% | 5,887 | 4,723 | 34.28% |
| AMZN230602P00118000 | 2023-05-30 3:59PM EDT | 118.00 | 0.41 | 0.40 | 0.44 | -0.66 | -61.68% | 9,643 | 3,583 | 33.35% |
| AMZN230602P00119000 | 2023-05-30 3:59PM EDT | 119.00 | 0.64 | 0.60 | 0.63 | -0.81 | -55.86% | 6,290 | 2,500 | 32.32% |
| AMZN230602P00120000 | 2023-05-30 3:59PM EDT | 120.00 | 0.90 | 0.88 | 0.93 | -1.01 | -52.88% | 21,386 | 3,829 | 32.23% |
| AMZN230602P00121000 | 2023-05-30 3:59PM EDT | 121.00 | 1.26 | 1.26 | 1.34 | -1.20 | -48.78% | 16,987 | 1,204 | 32.54% |
| AMZN230602P00122000 | 2023-05-30 3:59PM EDT | 122.00 | 1.76 | 1.75 | 1.82 | -1.34 | -43.23% | 9,157 | 442 | 32.32% |
| AMZN230602P00123000 | 2023-05-30 3:58PM EDT | 123.00 | 2.44 | 2.34 | 2.42 | -1.36 | -35.79% | 3,550 | 367 | 32.59% |
| AMZN230602P00124000 | 2023-05-30 3:55PM EDT | 124.00 | 3.19 | 3.00 | 3.15 | -1.66 | -34.23% | 1,578 | 560 | 33.84% |
| AMZN230602P00125000 | 2023-05-30 3:55PM EDT | 125.00 | 3.98 | 3.60 | 4.20 | -1.33 | -25.05% | 976 | 310 | 41.26% |
| AMZN230602P00126000 | 2023-05-30 3:49PM EDT | 126.00 | 4.65 | 4.50 | 4.75 | -1.31 | -21.98% | 84 | 66 | 35.01% |
| AMZN230602P00127000 | 2023-05-30 10:14AM EDT | 127.00 | 6.00 | 5.30 | 5.65 | -0.43 | -6.69% | 31 | 72 | 36.48% |
| AMZN230602P00128000 | 2023-05-26 3:49PM EDT | 128.00 | 8.00 | 6.15 | 6.70 | -0.22 | -2.68% | 13 | 298 | 42.87% |
| AMZN230602P00129000 | 2023-05-30 10:59AM EDT | 129.00 | 7.60 | 7.05 | 7.55 | -0.75 | -8.98% | 13 | 3 | 40.82% |
| AMZN230602P00130000 | 2023-05-30 3:02PM EDT | 130.00 | 8.75 | 8.05 | 8.75 | -1.30 | -12.94% | 79 | 19 | 53.56% |
| AMZN230602P00131000 | 2023-05-26 12:16PM EDT | 131.00 | 10.19 | 9.00 | 9.65 | 0.00 | - | 4 | 4 | 53.61% |
| AMZN230602P00132000 | 2023-05-30 12:48PM EDT | 132.00 | 10.20 | 10.00 | 10.65 | -1.15 | -10.13% | 8 | 1 | 57.62% |
| AMZN230602P00133000 | 2023-05-26 11:15AM EDT | 133.00 | 11.70 | 10.95 | 11.60 | -0.66 | -5.34% | 2 | 9 | 58.89% |
| AMZN230602P00134000 | 2023-05-24 10:08AM EDT | 134.00 | 18.00 | 11.95 | 12.60 | 0.00 | - | - | 0 | 62.60% |
| AMZN230602P00135000 | 2023-05-26 10:00AM EDT | 135.00 | 17.15 | 12.95 | 13.55 | 0.00 | - | 1 | 1 | 63.18% |
| AMZN230602P00137000 | 2023-05-30 9:59AM EDT | 137.00 | 16.35 | 15.00 | 15.65 | -0.30 | -1.80% | 7 | 5 | 76.27% |
| AMZN230602P00138000 | 2023-05-25 9:56AM EDT | 138.00 | 22.50 | 15.95 | 16.55 | 0.00 | - | - | 0 | 73.44% |
| AMZN230602P00140000 | 2023-05-25 1:08PM EDT | 140.00 | 25.35 | 18.05 | 18.65 | 0.00 | - | 20 | 0 | 51.56% |
| AMZN230602P00145000 | 2023-05-30 3:05PM EDT | 145.00 | 22.95 | 23.05 | 23.55 | -7.55 | -24.75% | 9 | 0 | 95.31% |
| AMZN230602P00160000 | 2023-05-22 12:14PM EDT | 160.00 | 45.10 | 38.05 | 38.55 | 0.00 | - | - | 0 | 136.52% |
© 2023 Yahoo. All rights reserved.