| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C00910000 | 2020-02-19 9:36AM EST | 910.00 | 1,266.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00920000 | 2020-02-19 9:36AM EST | 920.00 | 1,260.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00930000 | 2020-02-19 9:36AM EST | 930.00 | 1,250.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00940000 | 2020-02-03 9:41AM EST | 940.00 | 1,095.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C00950000 | 2020-02-11 9:48AM EST | 950.00 | 1,198.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00960000 | 2020-02-19 1:10PM EST | 960.00 | 1,221.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00970000 | 2020-02-19 1:10PM EST | 970.00 | 1,211.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C00980000 | 2020-02-19 1:10PM EST | 980.00 | 1,201.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C00990000 | 2020-02-18 2:34PM EST | 990.00 | 1,171.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01000000 | 2020-02-19 3:59PM EST | 1,000.00 | 1,170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01010000 | 2020-02-10 12:09AM EST | 1,010.00 | 1,025.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01020000 | 2020-02-18 2:38PM EST | 1,020.00 | 1,143.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01030000 | 2020-02-18 10:15AM EST | 1,030.00 | 1,117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01040000 | 2020-02-18 10:15AM EST | 1,040.00 | 1,107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01070000 | 2020-02-10 11:25AM EST | 1,070.00 | 1,051.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01080000 | 2020-02-18 12:57PM EST | 1,080.00 | 1,069.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01100000 | 2020-02-14 10:21AM EST | 1,100.00 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01110000 | 2020-02-19 9:39AM EST | 1,110.00 | 1,061.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01120000 | 2020-02-19 9:39AM EST | 1,120.00 | 1,051.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01130000 | 2020-02-19 9:39AM EST | 1,130.00 | 1,041.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01140000 | 2020-02-18 2:39PM EST | 1,140.00 | 1,021.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01150000 | 2020-02-19 10:23AM EST | 1,150.00 | 1,024.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01200000 | 2020-02-11 11:22AM EST | 1,200.00 | 985.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200221C01210000 | 2020-02-07 10:02AM EST | 1,210.00 | 841.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200221C01250000 | 2019-12-05 11:07AM EST | 1,250.00 | 503.50 | 624.50 | 628.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01300000 | 2020-02-03 3:20PM EST | 1,300.00 | 713.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01310000 | 2020-02-03 3:20PM EST | 1,310.00 | 703.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01340000 | 2019-11-18 11:39AM EST | 1,340.00 | 420.00 | 451.00 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200221C01350000 | 2020-02-07 12:51PM EST | 1,350.00 | 747.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN200221C01360000 | 2020-01-13 2:42PM EST | 1,360.00 | 539.29 | 771.90 | 776.60 | 0.00 | - | - | 1 | 0.00% |
| AMZN200221C01370000 | 2020-02-10 12:10AM EST | 1,370.00 | 671.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01390000 | 2020-01-08 3:45PM EST | 1,390.00 | 515.00 | 684.50 | 694.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200221C01400000 | 2020-02-13 9:37AM EST | 1,400.00 | 750.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01410000 | 2020-01-28 10:28AM EST | 1,410.00 | 427.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01420000 | 2020-01-16 6:33PM EST | 1,420.00 | 453.20 | 711.95 | 716.65 | 0.00 | - | - | 1 | 0.00% |
| AMZN200221C01430000 | 2020-01-21 12:12AM EST | 1,430.00 | 434.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01440000 | 2020-01-27 12:11PM EST | 1,440.00 | 397.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01450000 | 2020-01-13 3:46PM EST | 1,450.00 | 444.75 | 682.00 | 686.70 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN200221C01460000 | 2020-01-24 2:22PM EST | 1,460.00 | 391.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01470000 | 2020-02-07 12:51PM EST | 1,470.00 | 627.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN200221C01480000 | 2020-02-06 2:50PM EST | 1,480.00 | 570.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01490000 | 2020-02-12 1:01PM EST | 1,490.00 | 685.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01500000 | 2020-02-19 3:03PM EST | 1,500.00 | 681.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01510000 | 2020-01-22 11:38AM EST | 1,510.00 | 539.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01520000 | 2020-02-07 2:47PM EST | 1,520.00 | 561.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01530000 | 2019-12-27 9:30AM EST | 1,530.00 | 357.15 | 477.45 | 481.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200221C01540000 | 2020-02-19 11:21AM EST | 1,540.00 | 642.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN200221C01550000 | 2020-02-19 11:03AM EST | 1,550.00 | 630.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01560000 | 2020-01-31 9:41AM EST | 1,560.00 | 459.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01570000 | 2020-01-24 2:52PM EST | 1,570.00 | 292.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01580000 | 2020-01-22 11:14AM EST | 1,580.00 | 311.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01590000 | 2020-02-04 11:50AM EST | 1,590.00 | 444.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01600000 | 2020-02-19 3:34PM EST | 1,600.00 | 574.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200221C01610000 | 2019-12-20 3:56PM EST | 1,610.00 | 195.05 | 283.50 | 286.10 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200221C01620000 | 2020-01-07 9:36AM EST | 1,620.00 | 294.43 | 456.00 | 465.35 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN200221C01630000 | 2020-01-17 10:56AM EST | 1,630.00 | 245.50 | 529.85 | 536.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN200221C01640000 | 2020-02-13 2:16PM EST | 1,640.00 | 527.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01650000 | 2020-02-19 2:26PM EST | 1,650.00 | 532.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200221C01655000 | 2020-01-15 1:58PM EST | 1,655.00 | 211.75 | 476.85 | 484.25 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN200221C01660000 | 2020-02-19 3:19PM EST | 1,660.00 | 518.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01665000 | 2020-01-24 10:21AM EST | 1,665.00 | 180.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01670000 | 2020-02-10 11:12AM EST | 1,670.00 | 457.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01675000 | 2020-01-21 3:06PM EST | 1,675.00 | 352.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01680000 | 2020-02-13 10:46AM EST | 1,680.00 | 483.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01685000 | 2020-02-05 2:24PM EST | 1,685.00 | 365.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01690000 | 2020-02-11 10:16AM EST | 1,690.00 | 474.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01695000 | 2020-02-18 12:26PM EST | 1,695.00 | 449.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01700000 | 2020-02-19 12:51PM EST | 1,700.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01705000 | 2020-01-28 3:24PM EST | 1,705.00 | 326.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01710000 | 2020-02-18 3:33PM EST | 1,710.00 | 450.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01715000 | 2020-02-19 3:28PM EST | 1,715.00 | 456.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01720000 | 2020-02-11 1:21PM EST | 1,720.00 | 443.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01725000 | 2020-02-13 2:59PM EST | 1,725.00 | 436.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN200221C01730000 | 2020-02-19 1:23PM EST | 1,730.00 | 450.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01735000 | 2020-02-19 1:54PM EST | 1,735.00 | 445.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01740000 | 2020-02-19 3:46PM EST | 1,740.00 | 434.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01745000 | 2020-02-19 3:46PM EST | 1,745.00 | 429.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01750000 | 2020-02-19 2:01PM EST | 1,750.00 | 430.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01755000 | 2020-02-10 11:29AM EST | 1,755.00 | 367.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01760000 | 2020-02-13 9:30AM EST | 1,760.00 | 386.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN200221C01765000 | 2020-02-18 3:29PM EST | 1,765.00 | 396.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01770000 | 2020-02-18 1:41PM EST | 1,770.00 | 388.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMZN200221C01775000 | 2020-02-18 1:11PM EST | 1,775.00 | 382.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200221C01780000 | 2020-02-18 11:25AM EST | 1,780.00 | 358.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN200221C01785000 | 2020-02-18 10:56AM EST | 1,785.00 | 361.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221C01790000 | 2020-02-19 3:02PM EST | 1,790.00 | 392.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C01795000 | 2020-02-14 11:28AM EST | 1,795.00 | 353.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01800000 | 2020-02-19 12:51PM EST | 1,800.00 | 385.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01805000 | 2020-02-19 2:57PM EST | 1,805.00 | 378.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01810000 | 2020-02-12 12:28PM EST | 1,810.00 | 365.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01815000 | 2020-02-19 10:19AM EST | 1,815.00 | 359.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01820000 | 2020-02-19 11:13AM EST | 1,820.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01825000 | 2020-02-19 10:21AM EST | 1,825.00 | 350.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01830000 | 2020-02-18 11:47AM EST | 1,830.00 | 301.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01835000 | 2020-02-19 2:50PM EST | 1,835.00 | 348.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01840000 | 2020-02-19 3:03PM EST | 1,840.00 | 341.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01845000 | 2020-02-19 3:35PM EST | 1,845.00 | 331.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN200221C01847500 | 2020-02-04 2:18PM EST | 1,847.50 | 201.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01850000 | 2020-02-19 3:35PM EST | 1,850.00 | 326.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C01852500 | 2020-02-10 3:51PM EST | 1,852.50 | 281.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01855000 | 2020-02-18 1:41PM EST | 1,855.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221C01857500 | 2020-02-06 10:07AM EST | 1,857.50 | 189.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221C01860000 | 2020-02-19 3:56PM EST | 1,860.00 | 311.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01862500 | 2020-02-19 9:37AM EST | 1,862.50 | 303.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01865000 | 2020-02-19 2:41PM EST | 1,865.00 | 318.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN200221C01867500 | 2020-02-10 12:43PM EST | 1,867.50 | 260.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01870000 | 2020-02-19 9:30AM EST | 1,870.00 | 298.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200221C01872500 | 2020-02-07 12:44PM EST | 1,872.50 | 223.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01875000 | 2020-02-19 12:43PM EST | 1,875.00 | 307.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01877500 | 2020-02-10 3:31PM EST | 1,877.50 | 256.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01880000 | 2020-02-19 3:01PM EST | 1,880.00 | 303.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01882500 | 2020-02-06 12:53PM EST | 1,882.50 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01885000 | 2020-02-18 11:41AM EST | 1,885.00 | 245.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221C01887500 | 2020-02-10 1:52PM EST | 1,887.50 | 248.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01890000 | 2020-02-19 10:23AM EST | 1,890.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01892500 | 2020-02-14 12:13PM EST | 1,892.50 | 244.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN200221C01895000 | 2020-02-18 3:46PM EST | 1,895.00 | 264.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01897500 | 2020-02-14 10:17AM EST | 1,897.50 | 250.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01900000 | 2020-02-19 3:52PM EST | 1,900.00 | 272.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221C01902500 | 2020-02-14 10:32AM EST | 1,902.50 | 247.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01905000 | 2020-02-14 3:25PM EST | 1,905.00 | 228.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN200221C01910000 | 2020-02-19 1:18PM EST | 1,910.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200221C01915000 | 2020-02-19 9:37AM EST | 1,915.00 | 250.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01920000 | 2020-02-19 3:10PM EST | 1,920.00 | 256.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C01925000 | 2020-02-19 11:25AM EST | 1,925.00 | 256.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01930000 | 2020-02-19 12:25PM EST | 1,930.00 | 251.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C01935000 | 2020-02-19 10:21AM EST | 1,935.00 | 241.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01940000 | 2020-02-19 3:03PM EST | 1,940.00 | 242.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01945000 | 2020-02-19 2:40PM EST | 1,945.00 | 240.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01950000 | 2020-02-19 3:34PM EST | 1,950.00 | 225.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200221C01955000 | 2020-02-14 2:12PM EST | 1,955.00 | 181.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01960000 | 2020-02-19 3:28PM EST | 1,960.00 | 217.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221C01965000 | 2020-02-14 10:13AM EST | 1,965.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01970000 | 2020-02-19 3:31PM EST | 1,970.00 | 206.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C01975000 | 2020-02-18 10:00AM EST | 1,975.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C01980000 | 2020-02-19 3:41PM EST | 1,980.00 | 193.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200221C01985000 | 2020-02-12 1:42PM EST | 1,985.00 | 191.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C01990000 | 2020-02-19 3:34PM EST | 1,990.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C01995000 | 2020-02-14 10:16AM EST | 1,995.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C02000000 | 2020-02-19 3:59PM EST | 2,000.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN200221C02005000 | 2020-02-19 10:58AM EST | 2,005.00 | 174.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C02010000 | 2020-02-19 3:54PM EST | 2,010.00 | 163.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200221C02015000 | 2020-02-18 1:13PM EST | 2,015.00 | 142.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C02020000 | 2020-02-19 3:54PM EST | 2,020.00 | 153.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C02025000 | 2020-02-19 3:20PM EST | 2,025.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221C02030000 | 2020-02-19 3:06PM EST | 2,030.00 | 149.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN200221C02035000 | 2020-02-19 9:36AM EST | 2,035.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C02040000 | 2020-02-19 3:51PM EST | 2,040.00 | 132.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C02045000 | 2020-02-14 12:17PM EST | 2,045.00 | 127.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221C02050000 | 2020-02-19 3:54PM EST | 2,050.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN200221C02055000 | 2020-02-19 11:08AM EST | 2,055.00 | 127.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C02060000 | 2020-02-19 3:39PM EST | 2,060.00 | 113.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C02065000 | 2020-02-14 1:53PM EST | 2,065.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C02070000 | 2020-02-19 3:35PM EST | 2,070.00 | 104.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C02075000 | 2020-02-19 3:47PM EST | 2,075.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221C02080000 | 2020-02-19 3:42PM EST | 2,080.00 | 95.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN200221C02085000 | 2020-02-19 12:36PM EST | 2,085.00 | 100.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221C02090000 | 2020-02-19 3:47PM EST | 2,090.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221C02095000 | 2020-02-19 3:50PM EST | 2,095.00 | 78.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C02100000 | 2020-02-19 3:57PM EST | 2,100.00 | 73.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN200221C02105000 | 2020-02-19 3:57PM EST | 2,105.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN200221C02110000 | 2020-02-19 3:59PM EST | 2,110.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221C02115000 | 2020-02-19 3:11PM EST | 2,115.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221C02120000 | 2020-02-19 3:49PM EST | 2,120.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMZN200221C02125000 | 2020-02-19 3:56PM EST | 2,125.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN200221C02130000 | 2020-02-19 3:56PM EST | 2,130.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN200221C02135000 | 2020-02-19 3:41PM EST | 2,135.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AMZN200221C02140000 | 2020-02-19 3:59PM EST | 2,140.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AMZN200221C02145000 | 2020-02-19 3:56PM EST | 2,145.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN200221C02150000 | 2020-02-19 3:59PM EST | 2,150.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.00% |
| AMZN200221C02155000 | 2020-02-19 3:56PM EST | 2,155.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AMZN200221C02160000 | 2020-02-19 3:59PM EST | 2,160.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 0.00% |
| AMZN200221C02165000 | 2020-02-19 3:58PM EST | 2,165.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| AMZN200221C02170000 | 2020-02-19 3:59PM EST | 2,170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2,378 | 0 | 0.00% |
| AMZN200221C02175000 | 2020-02-19 3:59PM EST | 2,175.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.78% |
| AMZN200221C02180000 | 2020-02-19 3:59PM EST | 2,180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 1.56% |
| AMZN200221C02185000 | 2020-02-19 3:59PM EST | 2,185.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| AMZN200221C02190000 | 2020-02-19 3:59PM EST | 2,190.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 3.13% |
| AMZN200221C02195000 | 2020-02-19 3:59PM EST | 2,195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| AMZN200221C02200000 | 2020-02-19 3:59PM EST | 2,200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5,274 | 0 | 3.13% |
| AMZN200221C02205000 | 2020-02-19 3:59PM EST | 2,205.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| AMZN200221C02210000 | 2020-02-19 3:59PM EST | 2,210.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
| AMZN200221C02215000 | 2020-02-19 3:59PM EST | 2,215.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| AMZN200221C02220000 | 2020-02-19 3:59PM EST | 2,220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 6.25% |
| AMZN200221C02225000 | 2020-02-19 3:59PM EST | 2,225.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| AMZN200221C02230000 | 2020-02-19 3:59PM EST | 2,230.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 6.25% |
| AMZN200221C02235000 | 2020-02-19 3:50PM EST | 2,235.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AMZN200221C02240000 | 2020-02-19 3:59PM EST | 2,240.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| AMZN200221C02245000 | 2020-02-19 3:43PM EST | 2,245.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| AMZN200221C02250000 | 2020-02-19 3:58PM EST | 2,250.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 12.50% |
| AMZN200221C02255000 | 2020-02-19 3:57PM EST | 2,255.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMZN200221C02260000 | 2020-02-19 3:57PM EST | 2,260.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMZN200221C02265000 | 2020-02-19 3:48PM EST | 2,265.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMZN200221C02270000 | 2020-02-19 3:59PM EST | 2,270.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AMZN200221C02275000 | 2020-02-19 3:15PM EST | 2,275.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN200221C02280000 | 2020-02-19 3:56PM EST | 2,280.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMZN200221C02285000 | 2020-02-19 3:51PM EST | 2,285.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AMZN200221C02290000 | 2020-02-19 2:54PM EST | 2,290.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AMZN200221C02295000 | 2020-02-19 1:22PM EST | 2,295.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN200221C02300000 | 2020-02-19 3:57PM EST | 2,300.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMZN200221C02305000 | 2020-02-19 3:53PM EST | 2,305.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN200221C02310000 | 2020-02-19 3:59PM EST | 2,310.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMZN200221C02315000 | 2020-02-19 1:57PM EST | 2,315.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMZN200221C02320000 | 2020-02-19 3:54PM EST | 2,320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| AMZN200221C02325000 | 2020-02-19 3:13PM EST | 2,325.00 | 0.35 | 0.81 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN200221C02330000 | 2020-02-19 3:53PM EST | 2,330.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMZN200221C02335000 | 2020-02-19 3:55PM EST | 2,335.00 | 0.22 | 0.84 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02340000 | 2020-02-19 2:58PM EST | 2,340.00 | 0.35 | 0.84 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN200221C02345000 | 2020-02-19 3:29PM EST | 2,345.00 | 0.19 | 0.75 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02350000 | 2020-02-19 3:27PM EST | 2,350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200221C02355000 | 2020-02-19 1:50PM EST | 2,355.00 | 0.29 | 0.66 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN200221C02360000 | 2020-02-19 3:39PM EST | 2,360.00 | 0.15 | 0.62 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02365000 | 2020-02-19 12:43PM EST | 2,365.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02370000 | 2020-02-19 3:52PM EST | 2,370.00 | 0.14 | 0.54 | 0.00 | 0.00 | - | 15 | 0 | 50.66% |
| AMZN200221C02375000 | 2020-02-19 11:46AM EST | 2,375.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN200221C02380000 | 2020-02-19 3:46PM EST | 2,380.00 | 0.10 | 0.46 | 0.00 | 0.00 | - | 2 | 0 | 51.76% |
| AMZN200221C02385000 | 2020-02-19 3:25PM EST | 2,385.00 | 0.05 | 0.43 | 0.00 | 0.00 | - | 4 | 0 | 52.34% |
| AMZN200221C02390000 | 2020-02-19 12:03PM EST | 2,390.00 | 0.55 | 0.42 | 0.00 | 0.00 | - | 27 | 0 | 53.22% |
| AMZN200221C02395000 | 2020-02-19 3:13PM EST | 2,395.00 | 0.11 | 0.23 | 0.00 | 0.00 | - | 60 | 0 | 50.68% |
| AMZN200221C02400000 | 2020-02-19 3:56PM EST | 2,400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AMZN200221C02405000 | 2020-02-19 3:46PM EST | 2,405.00 | 0.08 | 0.19 | 0.00 | 0.00 | - | 87 | 0 | 51.56% |
| AMZN200221C02410000 | 2020-02-19 9:54AM EST | 2,410.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221C02415000 | 2020-02-19 12:55PM EST | 2,415.00 | 0.26 | 0.13 | 0.00 | 0.00 | - | 6 | 0 | 51.47% |
| AMZN200221C02420000 | 2020-02-19 12:59PM EST | 2,420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN200221C02425000 | 2020-02-19 12:34PM EST | 2,425.00 | 0.33 | 0.11 | 0.00 | 0.00 | - | - | 0 | 52.34% |
| AMZN200221C02430000 | 2020-02-19 1:15PM EST | 2,430.00 | 0.15 | 0.09 | 0.00 | 0.00 | - | 1 | 0 | 52.34% |
| AMZN200221C02435000 | 2020-02-18 3:10PM EST | 2,435.00 | 0.61 | 0.06 | 0.00 | 0.00 | - | 6 | 0 | 51.37% |
| AMZN200221C02440000 | 2020-02-19 11:25AM EST | 2,440.00 | 0.32 | 0.05 | 0.00 | 0.00 | - | 93 | 0 | 51.37% |
| AMZN200221C02445000 | 2020-02-19 3:28PM EST | 2,445.00 | 0.02 | 0.03 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN200221C02450000 | 2020-02-19 3:46PM EST | 2,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN200221C02455000 | 2020-02-18 12:31PM EST | 2,455.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN200221C02460000 | 2020-02-19 11:05AM EST | 2,460.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AMZN200221C02465000 | 2020-02-19 10:47AM EST | 2,465.00 | 0.22 | 0.01 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN200221C02470000 | 2020-02-19 3:00PM EST | 2,470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221C02475000 | 2020-02-19 11:06AM EST | 2,475.00 | 0.23 | 0.04 | 0.00 | 0.00 | - | 12 | 0 | 55.86% |
| AMZN200221C02480000 | 2020-02-19 11:45AM EST | 2,480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221C02485000 | 2020-02-18 3:02PM EST | 2,485.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200221C02490000 | 2020-02-19 11:24AM EST | 2,490.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN200221C02495000 | 2020-02-19 10:29AM EST | 2,495.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200221C02500000 | 2020-02-19 3:50PM EST | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMZN200221C02505000 | 2020-02-14 11:21AM EST | 2,505.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200221C02510000 | 2020-02-19 11:59AM EST | 2,510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN200221C02515000 | 2020-02-14 12:25PM EST | 2,515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221C02520000 | 2020-02-18 3:27PM EST | 2,520.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200221C02525000 | 2020-02-14 12:57PM EST | 2,525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02530000 | 2020-02-19 10:33AM EST | 2,530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02535000 | 2020-02-19 10:29AM EST | 2,535.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200221C02540000 | 2020-02-19 2:12PM EST | 2,540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221C02545000 | 2020-02-18 9:56AM EST | 2,545.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200221C02550000 | 2020-02-19 3:36PM EST | 2,550.00 | 0.05 | 0.04 | 0.00 | 0.00 | - | 14 | 0 | 67.58% |
| AMZN200221C02555000 | 2020-02-19 3:36PM EST | 2,555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02560000 | 2020-02-19 3:36PM EST | 2,560.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 70.31% |
| AMZN200221C02565000 | 2020-02-19 10:23AM EST | 2,565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02575000 | 2020-02-18 9:38AM EST | 2,575.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221C02580000 | 2020-02-18 10:32AM EST | 2,580.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221C02585000 | 2020-02-18 2:40PM EST | 2,585.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221C02590000 | 2020-02-18 10:24AM EST | 2,590.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221C02595000 | 2020-02-18 10:20AM EST | 2,595.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02600000 | 2020-02-19 3:56PM EST | 2,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200221C02605000 | 2020-02-19 2:37PM EST | 2,605.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02610000 | 2020-02-19 2:57PM EST | 2,610.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 20 | 0 | 68.75% |
| AMZN200221C02615000 | 2020-02-18 9:43AM EST | 2,615.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02620000 | 2020-02-19 3:36PM EST | 2,620.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 16 | 0 | 79.30% |
| AMZN200221C02625000 | 2020-02-14 10:30AM EST | 2,625.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02630000 | 2020-02-18 12:13AM EST | 2,630.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02635000 | 2020-02-13 2:52PM EST | 2,635.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02640000 | 2020-02-19 10:33AM EST | 2,640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200221C02645000 | 2020-02-18 9:56AM EST | 2,645.00 | 0.17 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02650000 | 2020-02-19 2:41PM EST | 2,650.00 | 0.02 | 0.03 | 0.00 | 0.00 | - | 18 | 0 | 80.47% |
| AMZN200221C02660000 | 2020-02-14 10:20AM EST | 2,660.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200221C02665000 | 2020-02-18 3:17PM EST | 2,665.00 | 0.16 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02670000 | 2020-02-19 10:26AM EST | 2,670.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02675000 | 2020-02-13 4:40PM EST | 2,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02680000 | 2020-02-19 3:57PM EST | 2,680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN200221C02685000 | 2020-02-14 12:25PM EST | 2,685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02690000 | 2020-02-18 11:56AM EST | 2,690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221C02700000 | 2020-02-19 3:38PM EST | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| AMZN200221C02705000 | 2020-02-18 10:26AM EST | 2,705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02710000 | 2020-02-18 3:56PM EST | 2,710.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN200221C02715000 | 2020-02-19 2:42PM EST | 2,715.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02720000 | 2020-02-18 10:21AM EST | 2,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200221C02740000 | 2020-02-18 10:26AM EST | 2,740.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200221C02760000 | 2020-02-19 2:01PM EST | 2,760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200221C02780000 | 2020-02-18 1:09PM EST | 2,780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200221C02800000 | 2020-02-19 11:14AM EST | 2,800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN200221C02820000 | 2020-02-14 2:46PM EST | 2,820.00 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02840000 | 2020-02-18 10:22AM EST | 2,840.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 103.13% |
| AMZN200221C02860000 | 2020-02-18 10:26AM EST | 2,860.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| AMZN200221C02880000 | 2020-02-14 1:51PM EST | 2,880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02900000 | 2020-02-14 2:52PM EST | 2,900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221C02920000 | 2020-02-19 11:44AM EST | 2,920.00 | 0.01 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221C02940000 | 2020-02-18 11:15AM EST | 2,940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221C02960000 | 2020-02-18 9:37AM EST | 2,960.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221C02980000 | 2020-02-19 11:44AM EST | 2,980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| AMZN200221C03000000 | 2020-02-19 2:00PM EST | 3,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P00910000 | 2020-02-19 3:37PM EST | 910.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P00920000 | 2020-02-05 9:35AM EST | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P00930000 | 2020-02-05 11:57AM EST | 930.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN200221P00950000 | 2020-01-30 3:44PM EST | 950.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P00970000 | 2020-01-30 2:04PM EST | 970.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P00980000 | 2020-02-07 9:30AM EST | 980.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P00990000 | 2020-02-18 10:05AM EST | 990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01000000 | 2020-02-19 3:37PM EST | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01010000 | 2020-01-28 1:20PM EST | 1,010.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01030000 | 2020-02-18 11:27AM EST | 1,030.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01040000 | 2020-02-13 9:30AM EST | 1,040.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01050000 | 2020-01-28 1:23PM EST | 1,050.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01060000 | 2019-12-31 2:04PM EST | 1,060.00 | 0.30 | 0.00 | 1.66 | 0.00 | - | - | 0 | 385.45% |
| AMZN200221P01080000 | 2020-01-28 2:39PM EST | 1,080.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01090000 | 2020-01-28 2:32PM EST | 1,090.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01100000 | 2020-01-29 10:21AM EST | 1,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMZN200221P01110000 | 2020-01-28 2:41PM EST | 1,110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN200221P01140000 | 2019-12-31 1:41PM EST | 1,140.00 | 0.39 | 0.00 | 1.73 | 0.00 | - | - | 0 | 350.68% |
| AMZN200221P01150000 | 2020-01-30 1:33PM EST | 1,150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN200221P01160000 | 2020-02-18 2:12PM EST | 1,160.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN200221P01170000 | 2020-02-18 2:16PM EST | 1,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01180000 | 2020-02-18 2:17PM EST | 1,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01200000 | 2020-02-19 9:55AM EST | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200221P01210000 | 2020-02-10 3:42PM EST | 1,210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01220000 | 2020-02-19 12:57PM EST | 1,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200221P01230000 | 2019-12-05 12:47PM EST | 1,230.00 | 1.57 | 0.04 | 0.34 | 0.00 | - | 35 | 0 | 266.80% |
| AMZN200221P01240000 | 2020-01-29 3:25PM EST | 1,240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN200221P01250000 | 2020-02-10 3:24PM EST | 1,250.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 61 | 0 | 196.88% |
| AMZN200221P01260000 | 2020-02-07 1:55PM EST | 1,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01270000 | 2020-01-29 9:57AM EST | 1,270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200221P01280000 | 2020-01-29 3:01PM EST | 1,280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMZN200221P01290000 | 2020-01-17 1:57PM EST | 1,290.00 | 0.38 | 0.00 | 0.63 | 0.00 | - | 3 | 43 | 258.20% |
| AMZN200221P01300000 | 2020-02-18 3:56PM EST | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01310000 | 2020-02-12 1:34PM EST | 1,310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200221P01320000 | 2020-01-22 3:38PM EST | 1,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01330000 | 2020-02-19 3:29PM EST | 1,330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN200221P01340000 | 2020-02-11 3:32PM EST | 1,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01350000 | 2020-02-13 2:24PM EST | 1,350.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 171.88% |
| AMZN200221P01360000 | 2020-02-11 11:39AM EST | 1,360.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01370000 | 2020-02-03 9:54AM EST | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01380000 | 2020-02-14 1:47PM EST | 1,380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01390000 | 2020-02-12 11:39AM EST | 1,390.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 162.50% |
| AMZN200221P01400000 | 2020-02-14 3:56PM EST | 1,400.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 159.38% |
| AMZN200221P01410000 | 2020-01-31 11:24AM EST | 1,410.00 | 0.13 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 156.25% |
| AMZN200221P01420000 | 2020-02-18 11:16AM EST | 1,420.00 | 0.02 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 160.94% |
| AMZN200221P01430000 | 2020-02-14 11:45AM EST | 1,430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01440000 | 2020-01-31 1:55PM EST | 1,440.00 | 0.11 | 0.02 | 0.00 | 0.00 | - | 36 | 0 | 156.25% |
| AMZN200221P01450000 | 2020-02-18 12:05PM EST | 1,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01460000 | 2020-02-18 2:28PM EST | 1,460.00 | 0.07 | 0.02 | 0.00 | 0.00 | - | 2 | 0 | 151.56% |
| AMZN200221P01470000 | 2020-02-11 1:36PM EST | 1,470.00 | 0.18 | 0.02 | 0.00 | 0.00 | - | 25 | 0 | 148.44% |
| AMZN200221P01480000 | 2020-02-18 10:41AM EST | 1,480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01490000 | 2020-02-12 10:01AM EST | 1,490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01500000 | 2020-02-19 3:58PM EST | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMZN200221P01510000 | 2020-02-19 3:25PM EST | 1,510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01520000 | 2020-02-14 2:41PM EST | 1,520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN200221P01530000 | 2020-02-07 11:26AM EST | 1,530.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01540000 | 2020-02-14 12:28PM EST | 1,540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01550000 | 2020-02-18 3:39PM EST | 1,550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200221P01560000 | 2020-02-10 2:17PM EST | 1,560.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01570000 | 2020-02-10 3:54PM EST | 1,570.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN200221P01580000 | 2020-02-18 10:22AM EST | 1,580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01590000 | 2020-02-19 2:44PM EST | 1,590.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01600000 | 2020-02-19 2:42PM EST | 1,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMZN200221P01610000 | 2020-02-11 10:16AM EST | 1,610.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01620000 | 2020-02-14 3:34PM EST | 1,620.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200221P01630000 | 2020-02-19 11:37AM EST | 1,630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01640000 | 2020-02-19 1:26PM EST | 1,640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMZN200221P01650000 | 2020-02-19 3:40PM EST | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| AMZN200221P01655000 | 2020-02-18 2:27PM EST | 1,655.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01660000 | 2020-02-18 10:29AM EST | 1,660.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01665000 | 2020-02-10 1:55PM EST | 1,665.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01670000 | 2020-02-18 3:22PM EST | 1,670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN200221P01675000 | 2020-02-19 1:48PM EST | 1,675.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01680000 | 2020-02-19 3:32PM EST | 1,680.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200221P01685000 | 2020-02-19 3:18PM EST | 1,685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01690000 | 2020-02-19 1:23PM EST | 1,690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN200221P01695000 | 2020-02-19 12:55PM EST | 1,695.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01700000 | 2020-02-19 3:03PM EST | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200221P01705000 | 2020-02-19 3:20PM EST | 1,705.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01710000 | 2020-02-19 3:32PM EST | 1,710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01715000 | 2020-02-19 11:41AM EST | 1,715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN200221P01720000 | 2020-02-19 11:41AM EST | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200221P01725000 | 2020-02-19 2:48PM EST | 1,725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN200221P01730000 | 2020-02-19 2:58PM EST | 1,730.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 30 | 0 | 84.38% |
| AMZN200221P01735000 | 2020-02-14 2:44PM EST | 1,735.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 94.53% |
| AMZN200221P01740000 | 2020-02-19 3:59PM EST | 1,740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01745000 | 2020-02-19 2:44PM EST | 1,745.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01750000 | 2020-02-19 2:32PM EST | 1,750.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 81.25% |
| AMZN200221P01755000 | 2020-02-19 2:44PM EST | 1,755.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN200221P01760000 | 2020-02-19 2:55PM EST | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMZN200221P01765000 | 2020-02-14 12:34PM EST | 1,765.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN200221P01770000 | 2020-02-19 2:55PM EST | 1,770.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200221P01775000 | 2020-02-18 3:22PM EST | 1,775.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 37 | 0 | 90.63% |
| AMZN200221P01780000 | 2020-02-19 2:58PM EST | 1,780.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 22 | 0 | 89.45% |
| AMZN200221P01785000 | 2020-02-19 1:51PM EST | 1,785.00 | 0.11 | 0.09 | 0.00 | 0.00 | - | 27 | 0 | 87.50% |
| AMZN200221P01790000 | 2020-02-19 10:44AM EST | 1,790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMZN200221P01795000 | 2020-02-18 9:39AM EST | 1,795.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN200221P01800000 | 2020-02-19 3:30PM EST | 1,800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN200221P01805000 | 2020-02-19 2:17PM EST | 1,805.00 | 0.07 | 0.02 | 0.00 | 0.00 | - | 40 | 0 | 73.44% |
| AMZN200221P01810000 | 2020-02-19 1:57PM EST | 1,810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN200221P01815000 | 2020-02-19 9:30AM EST | 1,815.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01820000 | 2020-02-19 3:48PM EST | 1,820.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01825000 | 2020-02-19 2:18PM EST | 1,825.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMZN200221P01830000 | 2020-02-19 12:05PM EST | 1,830.00 | 0.10 | 0.09 | 0.00 | 0.00 | - | 2 | 0 | 76.95% |
| AMZN200221P01835000 | 2020-02-19 1:57PM EST | 1,835.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMZN200221P01840000 | 2020-02-19 12:43PM EST | 1,840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200221P01845000 | 2020-02-18 11:59AM EST | 1,845.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN200221P01847500 | 2020-02-19 1:10PM EST | 1,847.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN200221P01850000 | 2020-02-19 3:46PM EST | 1,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN200221P01852500 | 2020-02-14 1:59PM EST | 1,852.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01855000 | 2020-02-14 10:34AM EST | 1,855.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| AMZN200221P01857500 | 2020-02-14 1:33PM EST | 1,857.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01860000 | 2020-02-19 3:50PM EST | 1,860.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200221P01862500 | 2020-02-14 12:30PM EST | 1,862.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN200221P01865000 | 2020-02-14 12:44PM EST | 1,865.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN200221P01867500 | 2020-02-14 11:07AM EST | 1,867.50 | 1.00 | 0.04 | 0.00 | 0.00 | - | 7 | 0 | 64.06% |
| AMZN200221P01870000 | 2020-02-19 10:21AM EST | 1,870.00 | 0.25 | 0.04 | 0.00 | 0.00 | - | 4 | 0 | 63.67% |
| AMZN200221P01872500 | 2020-02-12 10:32AM EST | 1,872.50 | 1.49 | 0.02 | 0.00 | 0.00 | - | 2 | 0 | 59.38% |
| AMZN200221P01875000 | 2020-02-19 10:00AM EST | 1,875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN200221P01877500 | 2020-02-14 11:06AM EST | 1,877.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200221P01880000 | 2020-02-19 12:19PM EST | 1,880.00 | 0.11 | 0.02 | 0.00 | 0.00 | - | 5 | 0 | 58.59% |
| AMZN200221P01882500 | 2020-02-12 12:00PM EST | 1,882.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200221P01885000 | 2020-02-19 1:16PM EST | 1,885.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN200221P01887500 | 2020-02-14 10:27AM EST | 1,887.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221P01890000 | 2020-02-19 3:12PM EST | 1,890.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN200221P01892500 | 2020-02-19 9:57AM EST | 1,892.50 | 0.22 | 0.03 | 0.00 | 0.00 | - | 2 | 0 | 57.42% |
| AMZN200221P01895000 | 2020-02-19 2:41PM EST | 1,895.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN200221P01897500 | 2020-02-19 11:10AM EST | 1,897.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN200221P01900000 | 2020-02-19 3:52PM EST | 1,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| AMZN200221P01902500 | 2020-02-19 3:24PM EST | 1,902.50 | 0.17 | 0.09 | 0.00 | 0.00 | - | 44 | 0 | 60.74% |
| AMZN200221P01905000 | 2020-02-18 1:14PM EST | 1,905.00 | 0.26 | 0.12 | 0.00 | 0.00 | - | 36 | 0 | 61.72% |
| AMZN200221P01910000 | 2020-02-19 12:02PM EST | 1,910.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN200221P01915000 | 2020-02-19 2:41PM EST | 1,915.00 | 0.32 | 0.15 | 0.00 | 0.00 | - | 6 | 0 | 60.84% |
| AMZN200221P01920000 | 2020-02-19 9:34AM EST | 1,920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221P01925000 | 2020-02-19 2:31PM EST | 1,925.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221P01930000 | 2020-02-19 1:56PM EST | 1,930.00 | 0.24 | 0.06 | 0.00 | 0.00 | - | 28 | 0 | 52.73% |
| AMZN200221P01935000 | 2020-02-19 3:35PM EST | 1,935.00 | 0.22 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221P01940000 | 2020-02-19 3:34PM EST | 1,940.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221P01945000 | 2020-02-18 3:37PM EST | 1,945.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200221P01950000 | 2020-02-19 3:56PM EST | 1,950.00 | 0.23 | 0.21 | 0.00 | 0.00 | - | 24 | 0 | 54.59% |
| AMZN200221P01955000 | 2020-02-19 2:17PM EST | 1,955.00 | 0.31 | 0.18 | 0.00 | 0.00 | - | 9 | 0 | 52.54% |
| AMZN200221P01960000 | 2020-02-19 3:58PM EST | 1,960.00 | 0.33 | 0.14 | 0.00 | 0.00 | - | 1 | 0 | 50.20% |
| AMZN200221P01965000 | 2020-02-19 9:57AM EST | 1,965.00 | 0.38 | 0.06 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221P01970000 | 2020-02-19 1:37PM EST | 1,970.00 | 0.31 | 0.36 | 0.00 | 0.00 | - | 4 | 0 | 53.03% |
| AMZN200221P01975000 | 2020-02-18 11:40AM EST | 1,975.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN200221P01980000 | 2020-02-19 1:53PM EST | 1,980.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN200221P01985000 | 2020-02-19 2:22PM EST | 1,985.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200221P01990000 | 2020-02-19 3:53PM EST | 1,990.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| AMZN200221P01995000 | 2020-02-19 3:42PM EST | 1,995.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221P02000000 | 2020-02-19 3:54PM EST | 2,000.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AMZN200221P02005000 | 2020-02-19 2:33PM EST | 2,005.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200221P02010000 | 2020-02-19 3:36PM EST | 2,010.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN200221P02015000 | 2020-02-19 3:42PM EST | 2,015.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMZN200221P02020000 | 2020-02-19 3:47PM EST | 2,020.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN200221P02025000 | 2020-02-19 3:57PM EST | 2,025.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| AMZN200221P02030000 | 2020-02-19 12:37PM EST | 2,030.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN200221P02035000 | 2020-02-19 3:41PM EST | 2,035.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN200221P02040000 | 2020-02-19 3:55PM EST | 2,040.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN200221P02045000 | 2020-02-19 1:57PM EST | 2,045.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 12.50% |
| AMZN200221P02050000 | 2020-02-19 3:58PM EST | 2,050.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| AMZN200221P02055000 | 2020-02-19 3:44PM EST | 2,055.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN200221P02060000 | 2020-02-19 3:02PM EST | 2,060.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AMZN200221P02065000 | 2020-02-19 3:59PM EST | 2,065.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| AMZN200221P02070000 | 2020-02-19 3:57PM EST | 2,070.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AMZN200221P02075000 | 2020-02-19 3:57PM EST | 2,075.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AMZN200221P02080000 | 2020-02-19 3:53PM EST | 2,080.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| AMZN200221P02085000 | 2020-02-19 3:44PM EST | 2,085.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AMZN200221P02090000 | 2020-02-19 3:53PM EST | 2,090.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AMZN200221P02095000 | 2020-02-19 3:59PM EST | 2,095.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMZN200221P02100000 | 2020-02-19 3:59PM EST | 2,100.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 12.50% |
| AMZN200221P02105000 | 2020-02-19 3:37PM EST | 2,105.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| AMZN200221P02110000 | 2020-02-19 3:53PM EST | 2,110.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| AMZN200221P02115000 | 2020-02-19 3:56PM EST | 2,115.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| AMZN200221P02120000 | 2020-02-19 3:58PM EST | 2,120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| AMZN200221P02125000 | 2020-02-19 3:58PM EST | 2,125.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| AMZN200221P02130000 | 2020-02-19 3:59PM EST | 2,130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| AMZN200221P02135000 | 2020-02-19 3:59PM EST | 2,135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| AMZN200221P02140000 | 2020-02-19 3:59PM EST | 2,140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 3.13% |
| AMZN200221P02145000 | 2020-02-19 3:59PM EST | 2,145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| AMZN200221P02150000 | 2020-02-19 3:59PM EST | 2,150.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 3.13% |
| AMZN200221P02155000 | 2020-02-19 3:59PM EST | 2,155.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| AMZN200221P02160000 | 2020-02-19 3:59PM EST | 2,160.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| AMZN200221P02165000 | 2020-02-19 3:59PM EST | 2,165.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| AMZN200221P02170000 | 2020-02-19 3:59PM EST | 2,170.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.05% |
| AMZN200221P02175000 | 2020-02-19 3:59PM EST | 2,175.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AMZN200221P02180000 | 2020-02-19 3:59PM EST | 2,180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200221P02185000 | 2020-02-19 3:59PM EST | 2,185.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221P02190000 | 2020-02-19 3:56PM EST | 2,190.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| AMZN200221P02195000 | 2020-02-19 3:51PM EST | 2,195.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221P02200000 | 2020-02-19 3:53PM EST | 2,200.00 | 32.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN200221P02205000 | 2020-02-19 3:28PM EST | 2,205.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN200221P02210000 | 2020-02-19 3:56PM EST | 2,210.00 | 41.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221P02215000 | 2020-02-19 3:12PM EST | 2,215.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02220000 | 2020-02-19 3:35PM EST | 2,220.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN200221P02225000 | 2020-02-19 3:02PM EST | 2,225.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02230000 | 2020-02-19 3:47PM EST | 2,230.00 | 58.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221P02235000 | 2020-02-18 3:57PM EST | 2,235.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN200221P02240000 | 2020-02-19 3:57PM EST | 2,240.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02245000 | 2020-02-18 3:59PM EST | 2,245.00 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02250000 | 2020-02-19 3:44PM EST | 2,250.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02255000 | 2020-02-18 9:39AM EST | 2,255.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02260000 | 2020-02-19 1:25PM EST | 2,260.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02265000 | 2020-02-11 10:39AM EST | 2,265.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02270000 | 2020-02-14 12:54PM EST | 2,270.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02275000 | 2020-02-13 11:07AM EST | 2,275.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02280000 | 2020-02-19 2:58PM EST | 2,280.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02285000 | 2020-02-12 1:37PM EST | 2,285.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02290000 | 2020-02-19 3:49PM EST | 2,290.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221P02300000 | 2020-02-11 1:31PM EST | 2,300.00 | 132.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221P02305000 | 2020-02-12 2:49PM EST | 2,305.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02310000 | 2020-02-11 12:53PM EST | 2,310.00 | 140.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02315000 | 2020-02-12 3:13PM EST | 2,315.00 | 159.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02320000 | 2020-02-12 3:51PM EST | 2,320.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02325000 | 2020-02-11 1:26PM EST | 2,325.00 | 157.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02330000 | 2020-02-19 3:54PM EST | 2,330.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02335000 | 2020-02-19 3:56PM EST | 2,335.00 | 164.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02340000 | 2020-02-19 3:39PM EST | 2,340.00 | 167.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN200221P02345000 | 2020-02-19 3:43PM EST | 2,345.00 | 170.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02350000 | 2020-02-19 1:22PM EST | 2,350.00 | 171.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02355000 | 2020-02-19 2:23PM EST | 2,355.00 | 172.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02360000 | 2020-02-19 9:57AM EST | 2,360.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02365000 | 2020-02-18 3:15PM EST | 2,365.00 | 200.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02370000 | 2020-02-18 3:22PM EST | 2,370.00 | 209.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02375000 | 2020-02-18 12:04AM EST | 2,375.00 | 232.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02380000 | 2020-02-14 12:02PM EST | 2,380.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02385000 | 2020-02-18 12:04AM EST | 2,385.00 | 243.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02390000 | 2020-02-18 9:41AM EST | 2,390.00 | 243.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02395000 | 2020-02-18 9:39AM EST | 2,395.00 | 250.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02400000 | 2020-02-19 3:41PM EST | 2,400.00 | 226.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200221P02405000 | 2020-02-18 9:44AM EST | 2,405.00 | 264.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02410000 | 2020-02-13 4:48PM EST | 2,410.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02415000 | 2020-02-13 10:34AM EST | 2,415.00 | 267.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02420000 | 2020-02-13 11:33AM EST | 2,420.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN200221P02425000 | 2020-02-18 2:25PM EST | 2,425.00 | 264.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02430000 | 2020-02-13 2:31PM EST | 2,430.00 | 264.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02435000 | 2020-02-18 10:15AM EST | 2,435.00 | 258.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221P02440000 | 2020-02-13 2:34PM EST | 2,440.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN200221P02445000 | 2020-02-13 4:48PM EST | 2,445.00 | 289.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02450000 | 2020-02-12 3:30PM EST | 2,450.00 | 289.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02455000 | 2020-02-12 3:30PM EST | 2,455.00 | 294.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02460000 | 2020-02-19 2:09PM EST | 2,460.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02465000 | 2020-02-12 2:28PM EST | 2,465.00 | 301.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02470000 | 2020-02-12 2:17PM EST | 2,470.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02475000 | 2020-02-12 1:36PM EST | 2,475.00 | 305.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02480000 | 2020-02-19 2:10PM EST | 2,480.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02485000 | 2020-02-19 3:58PM EST | 2,485.00 | 313.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02490000 | 2020-02-11 10:01AM EST | 2,490.00 | 336.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02495000 | 2020-02-19 9:57AM EST | 2,495.00 | 326.65 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMZN200221P02500000 | 2020-02-19 2:09PM EST | 2,500.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200221P02505000 | 2020-02-11 10:11AM EST | 2,505.00 | 347.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02510000 | 2020-02-14 12:25PM EST | 2,510.00 | 378.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02515000 | 2020-02-19 2:10PM EST | 2,515.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02520000 | 2020-02-19 2:10PM EST | 2,520.00 | 334.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02525000 | 2020-02-11 10:38AM EST | 2,525.00 | 355.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02530000 | 2020-02-14 9:48AM EST | 2,530.00 | 375.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200221P02535000 | 2020-02-19 3:58PM EST | 2,535.00 | 363.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02540000 | 2020-02-11 10:59AM EST | 2,540.00 | 367.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN200221P02550000 | 2020-02-12 9:53AM EST | 2,550.00 | 382.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02555000 | 2020-02-18 12:04AM EST | 2,555.00 | 421.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200221P02560000 | 2020-02-19 2:09PM EST | 2,560.00 | 374.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02580000 | 2020-02-19 2:10PM EST | 2,580.00 | 394.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN200221P02585000 | 2020-02-12 11:19AM EST | 2,585.00 | 415.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02590000 | 2020-02-12 11:20AM EST | 2,590.00 | 420.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02595000 | 2020-02-19 3:40PM EST | 2,595.00 | 421.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02600000 | 2020-02-19 3:54PM EST | 2,600.00 | 428.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| AMZN200221P02605000 | 2020-02-13 1:24PM EST | 2,605.00 | 449.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02620000 | 2020-02-19 3:46PM EST | 2,620.00 | 446.14 | - | - | +0.28 | +0.06% | - | - | 0.00% |
| AMZN200221P02645000 | 2020-02-12 1:41PM EST | 2,645.00 | 472.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200221P02680000 | 2020-01-31 9:42AM EST | 2,680.00 | 670.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200221P02700000 | 2020-02-19 3:54PM EST | 2,700.00 | 528.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200221P02710000 | 2020-02-12 2:36PM EST | 2,710.00 | 544.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200221P02720000 | 2020-02-11 11:14AM EST | 2,720.00 | 542.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200221P02900000 | 2020-02-12 9:52AM EST | 2,900.00 | 730.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200221P03000000 | 2020-02-14 9:38AM EST | 3,000.00 | 844.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |