Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.06 | 0.00 | - | 41 | 0 | 90.00 | 3.70 | 0.00 | - | 32 | 0 |
| 96.43 | 0.00 | - | 3 | 0 | 95.00 | 4.20 | 0.00 | - | 3 | 0 |
| 95.00 | 0.00 | - | 23 | 0 | 100.00 | 5.15 | 0.00 | - | 10 | 0 |
| 91.75 | 0.00 | - | 1 | 0 | 105.00 | 5.80 | 0.00 | - | 2 | 0 |
| 86.50 | 0.00 | - | 3 | 0 | 110.00 | 6.65 | 0.00 | - | 1 | 0 |
| 83.72 | 0.00 | - | 1 | 0 | 115.00 | 7.75 | 0.00 | - | 206 | 0 |
| 82.22 | 0.00 | - | 1 | 0 | 120.00 | 8.60 | 0.00 | - | 5 | 0 |
| 79.00 | 0.00 | - | 3 | 0 | 125.00 | 9.75 | 0.00 | - | 1 | 0 |
| 75.20 | 0.00 | - | 10 | 0 | 130.00 | 11.14 | 0.00 | - | 174 | 0 |
| 71.13 | 0.00 | - | 4 | 0 | 135.00 | 12.51 | 0.00 | - | 10 | 0 |
| 69.70 | 0.00 | - | 21 | 0 | 140.00 | 13.72 | 0.00 | - | 9 | 0 |
| 67.00 | 0.00 | - | 3 | 0 | 145.00 | 15.05 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 7 | 0 | 150.00 | 17.70 | 0.00 | - | 19 | 0 |
| 60.49 | 0.00 | - | 7 | 0 | 155.00 | 18.60 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 11 | 0 | 160.00 | 21.15 | 0.00 | - | 147 | 0 |
| 55.75 | 0.00 | - | 3 | 0 | 165.00 | 22.66 | 0.00 | - | 10 | 0 |
| 51.90 | 0.00 | - | 71 | 0 | 170.00 | 25.15 | 0.00 | - | 49 | 0 |
| 48.74 | 0.00 | - | 14 | 0 | 175.00 | 28.45 | 0.00 | - | 12 | 0 |
| 46.26 | 0.00 | - | 221 | 0 | 180.00 | 31.00 | 0.00 | - | 139 | 0 |
| 46.50 | 0.00 | - | 55 | 0 | 185.00 | 31.57 | 0.00 | - | 8 | 0 |
| 44.50 | 0.00 | - | 33 | 0 | 190.00 | 34.35 | 0.00 | - | 79 | 0 |
| 42.30 | 0.00 | - | 6 | 0 | 195.00 | 37.28 | 0.00 | - | 82 | 0 |
| 38.00 | 0.00 | - | 122 | 0 | 200.00 | 40.37 | 0.00 | - | 8 | 0 |
| 38.16 | 0.00 | - | 7 | 0 | 205.00 | 42.50 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 13 | 0 | 210.00 | 45.87 | 0.00 | - | 12 | 0 |
| 34.84 | 0.00 | - | 1 | 0 | 215.00 | 45.13 | 0.00 | - | 2 | 0 |
| 32.09 | 0.00 | - | 31 | 0 | 220.00 | 51.70 | 0.00 | - | 12 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 29.28 | 0.00 | - | 35 | 0 | 230.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 29 | 0 | 235.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 57 | 0 | 240.00 | 60.52 | 0.00 | - | 10 | 0 |
| 24.70 | 0.00 | - | 25 | 0 | 245.00 | 64.75 | 0.00 | - | 20 | 0 |
| 23.00 | 0.00 | - | 89 | 0 | 250.00 | 72.20 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 13 | 0 | 255.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 18 | 0 | 260.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 25 | 0 | 280.00 | 102.30 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.