Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
108.00+0.40+0.37%319890.002.94-0.01-0.34%7261
110.220.00-1795.003.600.00-4886
99.98-0.02-0.02%4115100.004.150.00-10139
96.06-1.07-1.10%185105.005.000.00-123
98.500.00-491110.005.70-0.10-1.72%3246
89.000.00-26115.006.500.00-1257
85.55-1.25-1.44%338120.007.500.00-1176
82.130.00-1107125.008.68+0.28+3.33%168
79.20-1.10-1.37%5272130.009.750.00-21,241
74.970.00-104306135.0010.83-0.12-1.10%686
74.240.00-4108140.0012.10-0.20-1.63%1209
69.100.00-101298145.0013.700.00-277
65.850.00-221,139150.0015.250.00-221,586
63.75-0.53-0.82%1151155.0017.080.00-226
61.180.00-26152160.0018.200.00-11,186
58.620.00-9126165.0020.500.00-5579
55.25-0.75-1.34%34,025170.0022.200.00-2377
53.910.00-310481175.0024.500.00-178
50.22-0.76-1.49%151,903180.0026.50-0.19-0.71%20178
48.20+0.20+0.42%61,258185.0029.500.00-1101
45.75-0.10-0.22%2754190.0031.100.00-1353
43.50+0.32+0.74%2290195.0033.920.00-2202
41.24+0.24+0.59%5846200.0036.10-0.53-1.45%3676
39.30-0.72-1.80%51212205.0039.74+2.75+7.43%501,370
37.44+0.45+1.22%1244210.0041.85-0.25-0.59%2214
35.860.00-640215.0044.220.00-1675
34.270.00-3358220.0046.950.00-2045
31.270.00-391225.0056.150.00--350
30.16+0.01+0.03%1265230.0054.60+1.95+3.70%224
28.15-0.97-3.33%550235.00-----
27.00+0.50+1.89%3715240.0061.79+1.27+2.10%111
26.250.00-1139245.0064.750.00-2020
24.12-0.48-1.95%14526250.0069.30+0.90+1.32%3133
26.270.00-518255.00-----
23.520.00-156260.00-----
20.50-0.69-3.26%821265.00-----
19.570.00-8265270.00-----
17.000.00-23634280.0094.000.00-652