Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | -7.50 | -6.10% | 8 | 284 | 75.00 | 1.08 | -0.05 | -4.42% | 1 | 1,466 |
| 110.72 | 0.00 | - | 4 | 90 | 80.00 | 1.37 | -0.05 | -3.52% | 5 | 1,013 |
| 124.60 | 0.00 | - | 2 | 76 | 85.00 | 1.66 | -0.01 | -0.60% | 5 | 548 |
| 100.00 | 0.00 | - | 2 | 15 | 90.00 | 1.98 | +0.23 | +13.14% | 7 | 666 |
| 98.73 | 0.00 | - | 12 | 19 | 95.00 | 2.48 | -0.22 | -8.15% | 5 | 151 |
| 94.37 | +0.47 | +0.50% | 2 | 963 | 100.00 | 2.87 | -0.11 | -3.69% | 2 | 1,916 |
| 90.05 | 0.00 | - | 2 | 76 | 105.00 | 3.09 | 0.00 | - | 3 | 1,060 |
| 98.00 | 0.00 | - | 1 | 156 | 110.00 | 4.10 | 0.00 | - | 1,700 | 3,644 |
| 81.50 | 0.00 | - | 2 | 92 | 115.00 | 3.85 | 0.00 | - | 2 | 116 |
| 79.48 | 0.00 | - | 1 | 136 | 120.00 | 5.65 | 0.00 | - | 1 | 1,100 |
| 74.30 | 0.00 | - | 2 | 83 | 125.00 | 6.60 | +0.80 | +13.79% | 1 | 1,561 |
| 71.18 | -4.41 | -5.83% | 2 | 198 | 130.00 | 7.84 | 0.00 | - | 10 | 4,271 |
| 68.50 | 0.00 | - | 1 | 185 | 135.00 | 7.79 | 0.00 | - | 1 | 2,377 |
| 64.00 | -0.24 | -0.37% | 3 | 3,445 | 140.00 | 10.10 | 0.00 | - | 94 | 532 |
| 61.30 | 0.00 | - | 2 | 453 | 145.00 | 10.20 | 0.00 | - | 1 | 1,328 |
| 57.87 | -1.03 | -1.75% | 1 | 1,268 | 150.00 | 13.61 | 0.00 | - | 50 | 2,168 |
| 53.35 | 0.00 | - | 1 | 3,149 | 155.00 | 15.50 | 0.00 | - | 1 | 2,949 |
| 51.90 | +0.40 | +0.78% | 100 | 3,031 | 160.00 | 16.05 | +0.10 | +0.63% | 200 | 1,407 |
| 49.35 | 0.00 | - | 1 | 1,169 | 165.00 | 18.00 | -0.97 | -5.11% | 6 | 2,021 |
| 46.00 | +0.02 | +0.04% | 1 | 4,271 | 170.00 | 19.64 | 0.00 | - | 10 | 2,140 |
| 43.75 | +2.20 | +5.29% | 1 | 994 | 175.00 | 22.40 | -0.60 | -2.61% | 40 | 1,513 |
| 41.40 | -0.59 | -1.41% | 18 | 2,688 | 180.00 | 24.50 | -0.25 | -1.01% | 33 | 2,097 |
| 38.53 | +1.08 | +2.88% | 6 | 5,605 | 185.00 | 27.10 | +2.70 | +11.07% | 1 | 754 |
| 34.85 | 0.00 | - | 6 | 1,150 | 190.00 | 29.30 | 0.00 | - | 2 | 1,202 |
| 34.47 | +1.07 | +3.20% | 1 | 614 | 195.00 | 32.67 | 0.00 | - | 1 | 760 |
| 31.95 | +0.44 | +1.40% | 38 | 3,941 | 200.00 | 35.80 | 0.00 | - | 36 | 838 |
| 29.47 | 0.00 | - | 6 | 331 | 205.00 | 37.55 | 0.00 | - | 1 | 57 |
| 27.90 | -0.95 | -3.29% | 4 | 538 | 210.00 | 37.91 | 0.00 | - | 1 | 315 |
| 25.97 | +1.52 | +6.22% | 1 | 253 | 215.00 | 44.50 | 0.00 | - | 30 | 526 |
| 24.65 | -0.40 | -1.60% | 19 | 2,216 | 220.00 | 48.10 | 0.00 | - | 2 | 389 |
| 23.25 | 0.00 | - | 1 | 670 | 225.00 | 49.82 | 0.00 | - | 4 | 106 |
| 21.40 | -0.58 | -2.64% | 5 | 704 | 230.00 | 44.02 | 0.00 | - | 1 | 43 |
| 21.27 | 0.00 | - | 2 | 247 | 235.00 | 63.56 | 0.00 | - | 2 | 2 |
| 18.85 | 0.00 | - | 4 | 738 | 240.00 | 50.84 | 0.00 | - | 2 | 29 |
| 18.01 | 0.00 | - | 10 | 213 | 245.00 | 58.57 | 0.00 | - | 5 | 211 |
| 16.25 | 0.00 | - | 37 | 475 | 250.00 | 66.38 | 0.00 | - | 6 | 45 |
| 15.47 | 0.00 | - | 1 | 363 | 255.00 | 66.87 | 0.00 | - | 1 | 3 |
| 13.05 | 0.00 | - | 1 | 601 | 260.00 | 71.12 | 0.00 | - | 1 | 5 |
| 12.65 | +0.15 | +1.20% | 2 | 1,871 | 270.00 | 87.12 | 0.00 | - | 1 | 0 |
| 11.00 | +0.13 | +1.20% | 7 | 2,429 | 280.00 | 90.95 | 0.00 | - | - | 0 |
| 9.55 | -0.45 | -4.50% | 2 | 77 | 290.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 81 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.