Canada markets close in 5 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.33-5.26 (-2.98%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
112.100.00-225575.001.740.00-1535
108.300.00-28080.002.150.00-3713
101.380.00-17185.002.230.00-14541
105.000.00-1990.002.680.00-8671
94.000.00-12095.003.640.00-10157
93.050.00-4977100.003.850.00-901,438
88.360.00-179105.004.650.00-11,114
83.010.00-4201110.005.540.00-502,432
80.560.00-284115.007.10+0.85+13.60%278
78.000.00-2123120.007.250.00-2828
65.80-7.97-10.80%182125.009.000.00-11734
69.950.00-7190130.0011.90+2.74+29.91%11,856
66.420.00-3143135.0010.630.00-1973
58.30-4.46-7.11%103,455140.0014.90+2.75+22.63%1281
56.04-4.61-7.60%10439145.0013.840.00-50572
52.68-4.45-7.79%121,257150.0015.300.00-1719
49.99-3.99-7.39%13,282155.0017.140.00-502,374
47.28-3.88-7.58%33,124160.0021.12+2.45+13.12%2493
43.11-6.76-13.56%11,200165.0023.62+1.41+6.35%291,323
41.88-3.67-8.06%113,309170.0024.000.00-271,538
39.41-3.64-8.46%31,005175.0024.950.00-1796
37.50-3.20-7.86%212,436180.0028.400.00-1757
34.84-3.99-10.28%45,469185.0033.27+2.03+6.50%5473
32.99-5.11-13.41%11969190.0031.400.00-21,122
34.500.00-1593195.0035.700.00-100106
28.95-3.25-10.09%241,988200.0037.830.00-40227
26.00-4.28-14.13%20239205.0040.820.00-5059
25.90-3.87-13.00%28473210.0045.100.00-218
28.080.00-2107215.0046.100.00-102138
22.70-2.25-9.02%482,333220.0046.300.00-35
19.50-3.70-15.95%7585225.0053.270.00-517
19.00-3.50-15.56%4489230.0054.050.00-118
20.260.00-3129235.0063.560.00-22
18.910.00-1898240.0068.400.00--2
17.950.00-3264245.0073.690.00--0
17.760.00-2414250.0068.400.00-111
13.80-1.95-12.38%2358255.0078.600.00-13
12.89-1.86-12.61%11604260.0078.590.00-16
11.35-1.75-13.36%4719270.0087.120.00-10
9.97-1.13-10.18%4590280.00-----