Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.27 | +0.04 | +17.39% | 126 | 0 |
| 43.98 | 0.00 | - | 6 | 0 | 155.00 | 0.35 | 0.00 | - | 160 | 167 |
| - | - | - | - | - | 160.00 | 0.47 | -0.10 | -17.54% | 105 | 165 |
| - | - | - | - | - | 165.00 | 0.79 | +0.07 | +9.72% | 31 | 0 |
| 29.80 | -2.35 | -7.31% | 1 | 3 | 170.00 | 1.13 | +0.10 | +9.71% | 87 | 133 |
| - | - | - | - | - | 175.00 | 1.69 | +0.18 | +11.92% | 80 | 367 |
| 21.10 | -2.65 | -11.16% | 7 | 84 | 180.00 | 2.57 | +0.35 | +15.77% | 80 | 231 |
| 17.33 | -2.47 | -12.47% | 25 | 0 | 185.00 | 3.85 | +0.53 | +15.96% | 57 | 175 |
| 14.15 | -1.60 | -10.16% | 42 | 0 | 190.00 | 5.40 | +0.65 | +13.68% | 61 | 184 |
| 11.20 | -1.55 | -12.16% | 191 | 350 | 195.00 | 7.50 | +0.80 | +11.94% | 36 | 174 |
| 8.75 | -1.50 | -14.63% | 772 | 0 | 200.00 | 10.05 | +1.05 | +11.67% | 104 | 110 |
| 6.65 | -1.25 | -15.82% | 173 | 497 | 205.00 | 13.10 | +1.22 | +10.27% | 5 | 0 |
| 5.00 | -1.15 | -18.70% | 353 | 2,206 | 210.00 | - | - | - | - | - |
| 3.74 | -0.86 | -18.70% | 78 | 346 | 215.00 | - | - | - | - | - |
| 2.81 | -0.64 | -18.55% | 180 | 0 | 220.00 | 26.20 | 0.00 | - | 1 | 1 |
| 2.05 | -0.58 | -22.05% | 46 | 0 | 225.00 | - | - | - | - | - |
| 1.49 | -0.40 | -21.16% | 84 | 72 | 230.00 | - | - | - | - | - |
| 1.10 | -0.42 | -27.63% | 58 | 0 | 235.00 | - | - | - | - | - |
| 0.88 | -0.23 | -20.72% | 22 | 132 | 240.00 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 52 | 104 | 245.00 | - | - | - | - | - |
| 0.45 | -0.18 | -28.57% | 15 | 61 | 250.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 7 | 31 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.