Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | +6.10 | +6.92% | 1 | 30 | 100.00 | 0.06 | 0.00 | - | 1 | 5 |
| 85.45 | +10.67 | +14.27% | 5 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 8 | 36 |
| 54.13 | +2.13 | +4.10% | 21 | 7 | 140.00 | 0.14 | +0.01 | +7.69% | 1 | 29 |
| 54.30 | 0.00 | - | 1 | 10 | 145.00 | 0.20 | +0.01 | +5.26% | 6 | 28 |
| 44.65 | -4.55 | -9.25% | 11 | 63 | 150.00 | 0.31 | +0.07 | +29.17% | 57 | 123 |
| 41.20 | -3.60 | -8.04% | 1 | 6 | 155.00 | 0.45 | +0.10 | +28.57% | 55 | 288 |
| 38.50 | -0.46 | -1.18% | 1 | 45 | 160.00 | 0.73 | +0.21 | +40.38% | 87 | 495 |
| 34.16 | 0.00 | - | 15 | 104 | 165.00 | 1.08 | +0.33 | +44.00% | 182 | 1,502 |
| 25.88 | -4.01 | -13.42% | 14 | 124 | 170.00 | 1.65 | +0.53 | +47.32% | 271 | 824 |
| 21.30 | -4.65 | -17.92% | 27 | 117 | 175.00 | 2.44 | +0.79 | +47.88% | 444 | 801 |
| 17.93 | -3.32 | -15.62% | 2,009 | 1,525 | 180.00 | 3.63 | +1.08 | +42.35% | 1,239 | 902 |
| 14.22 | -3.23 | -18.51% | 170 | 452 | 185.00 | 5.22 | +1.48 | +39.57% | 259 | 655 |
| 11.56 | -2.34 | -16.83% | 279 | 1,651 | 190.00 | 7.20 | +1.88 | +35.34% | 548 | 765 |
| 9.03 | -2.07 | -18.65% | 743 | 1,003 | 195.00 | 9.60 | +2.12 | +28.34% | 241 | 441 |
| 7.00 | -1.80 | -20.45% | 1,928 | 2,170 | 200.00 | 12.21 | +2.19 | +21.86% | 26 | 137 |
| 5.20 | -1.44 | -21.69% | 994 | 2,901 | 205.00 | 13.08 | +0.44 | +3.48% | 5 | 17 |
| 3.99 | -1.06 | -20.99% | 334 | 6,467 | 210.00 | - | - | - | - | - |
| 3.10 | -0.70 | -18.42% | 330 | 924 | 215.00 | 19.55 | +0.39 | +2.04% | 6 | 9 |
| 2.33 | -0.48 | -17.08% | 955 | 4,086 | 220.00 | - | - | - | - | - |
| 1.71 | -0.33 | -16.18% | 203 | 443 | 225.00 | - | - | - | - | - |
| 1.25 | -0.25 | -16.67% | 143 | 533 | 230.00 | - | - | - | - | - |
| 0.90 | -0.26 | -22.41% | 129 | 363 | 235.00 | - | - | - | - | - |
| 0.72 | -0.11 | -13.25% | 895 | 578 | 240.00 | - | - | - | - | - |
| 0.54 | -0.09 | -14.29% | 15 | 34 | 245.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 54 | 153 | 250.00 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 14 | 150 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.