Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 88.90 | 0.00 | - | 2 | 0 | 110.00 | 0.03 | 0.00 | - | 1,800 | 0 |
| 81.39 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | - | 0 |
| 71.48 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | - | 0 |
| 58.40 | 0.00 | - | - | 0 | 130.00 | 0.04 | 0.00 | - | 33 | 0 |
| 62.70 | 0.00 | - | 32 | 0 | 135.00 | 0.06 | 0.00 | - | 100 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 3 | 0 |
| 50.35 | 0.00 | - | 2 | 0 | 145.00 | 0.10 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 150.00 | 0.16 | 0.00 | - | 6 | 0 |
| 42.22 | 0.00 | - | 11 | 0 | 155.00 | 0.21 | 0.00 | - | 5 | 0 |
| 35.42 | 0.00 | - | 5 | 0 | 160.00 | 0.27 | 0.00 | - | 118 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 165.00 | 0.43 | 0.00 | - | 180 | 0 |
| 24.21 | 0.00 | - | 444 | 0 | 170.00 | 0.69 | 0.00 | - | 367 | 0 |
| 20.30 | 0.00 | - | 53 | 0 | 175.00 | 1.13 | 0.00 | - | 1,723 | 0 |
| 16.00 | 0.00 | - | 59 | 0 | 180.00 | 1.92 | 0.00 | - | 2,426 | 0 |
| 11.83 | 0.00 | - | 439 | 0 | 185.00 | 3.14 | 0.00 | - | 1,595 | 0 |
| 9.17 | 0.00 | - | 814 | 0 | 190.00 | 5.00 | 0.00 | - | 1,718 | 0 |
| 6.40 | 0.00 | - | 2,390 | 0 | 195.00 | 7.40 | 0.00 | - | 1,027 | 0 |
| 4.60 | 0.00 | - | 2,955 | 0 | 200.00 | 10.05 | 0.00 | - | 297 | 0 |
| 3.15 | 0.00 | - | 1,353 | 0 | 205.00 | 13.91 | 0.00 | - | 106 | 0 |
| 2.18 | 0.00 | - | 1,535 | 0 | 210.00 | 15.03 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 636 | 0 | 215.00 | 20.79 | 0.00 | - | 22 | 0 |
| 1.01 | 0.00 | - | 1,253 | 0 | 220.00 | 24.08 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 421 | 0 | 225.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 154 | 0 | 230.00 | 32.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 68 | 0 | 235.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 59 | 0 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.