Canada markets open in 8 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014600002021-01-13 3:31PM EST1,460.001,773.301,704.801,718.500.00-22044.61%
AMZN230120C014800002021-01-04 10:04AM EST1,480.001,814.001,686.801,700.500.00-1444.28%
AMZN230120C015000002021-01-12 12:15PM EST1,500.001,700.001,668.901,682.500.00-13843.96%
AMZN230120C015200002021-01-12 10:05AM EST1,520.001,664.471,651.051,665.000.00-252543.71%
AMZN230120C015400002020-10-19 3:18PM EST1,540.001,971.001,660.451,670.000.00--046.95%
AMZN230120C015500002020-09-20 11:04PM EST1,550.001,669.351,732.001,750.000.00--157.54%
AMZN230120C016000002021-01-04 1:16PM EST1,600.001,639.551,580.451,594.500.00-1542.60%
AMZN230120C016400002020-11-05 3:08PM EST1,640.001,806.501,606.251,620.500.00--350.21%
AMZN230120C016600002020-12-29 11:52AM EST1,660.001,741.451,528.501,542.500.00-1241.85%
AMZN230120C016800002020-11-10 9:31AM EST1,680.001,540.211,502.151,515.000.00--140.15%
AMZN230120C017000002021-01-12 9:52AM EST1,700.001,502.001,491.001,501.000.00-11040.38%
AMZN230120C017200002020-12-10 1:00PM EST1,720.001,484.001,550.251,564.500.00--150.15%
AMZN230120C017600002020-12-15 11:26AM EST1,760.001,488.001,465.501,480.500.00-1243.58%
AMZN230120C018000002020-12-24 12:07PM EST1,800.001,490.001,410.901,425.900.00-1640.53%
AMZN230120C018200002020-12-14 11:53AM EST1,820.001,480.951,452.401,466.500.00--446.82%
AMZN230120C018400002020-12-14 11:49AM EST1,840.001,465.501,435.551,450.000.00--146.51%
AMZN230120C018500002020-11-19 12:02PM EST1,850.001,407.961,466.501,484.500.00-1250.80%
AMZN230120C019000002020-12-30 3:34PM EST1,900.001,508.501,330.251,345.000.00-1439.66%
AMZN230120C019200002020-12-28 1:37PM EST1,920.001,497.141,314.501,329.500.00--439.54%
AMZN230120C019400002020-12-28 1:37PM EST1,940.001,480.881,298.851,313.900.00-4139.40%
AMZN230120C019500002020-12-03 2:16PM EST1,950.001,387.651,420.501,439.000.00-4551.54%
AMZN230120C019600002021-01-14 9:53AM EST1,960.001,345.001,283.351,298.400.00-302039.27%
AMZN230120C019800002021-01-08 11:15AM EST1,980.001,302.001,267.951,283.000.00-19339.13%
AMZN230120C020000002021-01-12 11:43AM EST2,000.001,254.551,252.551,267.85-65.15-4.94%18439.02%
AMZN230120C020500002021-01-12 3:24PM EST2,050.001,238.171,215.101,230.000.00-232138.69%
AMZN230120C021000002021-01-13 11:41AM EST2,100.001,252.201,178.251,193.500.00-21938.45%
AMZN230120C021500002020-12-29 1:02PM EST2,150.001,186.481,143.101,157.550.00-1538.20%
AMZN230120C022000002021-01-15 11:23AM EST2,200.001,120.001,107.501,122.85-4.30-0.38%101738.01%
AMZN230120C022500002021-01-08 11:35AM EST2,250.001,123.301,074.051,088.450.00-11237.80%
AMZN230120C023000002021-01-11 2:28PM EST2,300.001,046.051,040.851,055.20-11.25-1.06%11837.63%
AMZN230120C023500002020-12-23 1:17PM EST2,350.001,013.051,008.501,022.85-41.95-3.98%11337.48%
AMZN230120C024000002021-01-15 3:38PM EST2,400.00981.60978.00991.35-37.40-3.67%23537.35%
AMZN230120C024500002021-01-12 10:40AM EST2,450.00958.95963.30979.750.00-1338.62%
AMZN230120C025000002021-01-15 3:17PM EST2,500.00921.75916.65930.95-24.25-2.56%211337.12%
AMZN230120C025500002020-12-21 10:29AM EST2,550.00977.00887.75902.000.00-14537.02%
AMZN230120C026000002021-01-15 11:49AM EST2,600.00870.21859.55874.50-21.01-2.36%17236.98%
AMZN230120C026500002021-01-11 3:47PM EST2,650.00856.96831.90847.400.00-14836.92%
AMZN230120C027000002021-01-14 2:33PM EST2,700.00834.60805.70820.700.00-27336.84%
AMZN230120C027500002021-01-08 10:34AM EST2,750.00784.50779.90794.900.00-11836.77%
AMZN230120C028000002021-01-14 3:44PM EST2,800.00777.00754.90769.900.00-623036.71%
AMZN230120C028500002021-01-15 2:58PM EST2,850.00737.00730.20745.30-121.20-14.12%22436.64%
AMZN230120C029000002021-01-11 1:03PM EST2,900.00743.00706.55721.600.00-16136.58%
AMZN230120C029500002021-01-12 11:22AM EST2,950.00690.55683.50698.450.00-26336.52%
AMZN230120C030000002021-01-15 1:37PM EST3,000.00664.45661.20676.15-15.55-2.29%318436.47%
AMZN230120C030500002021-01-12 12:35PM EST3,050.00660.00639.55654.950.00-218636.46%
AMZN230120C030900002021-01-04 12:59PM EST3,090.00663.83622.75637.450.00-18336.38%
AMZN230120C031000002021-01-15 3:57PM EST3,100.00630.00618.85633.75-23.00-3.52%1016036.40%
AMZN230120C031100002021-01-13 10:02AM EST3,110.00622.64614.70629.60-17.36-2.71%13536.39%
AMZN230120C031200002021-01-13 10:13AM EST3,120.00619.30610.35625.55-23.70-3.69%14936.39%
AMZN230120C031300002021-01-13 10:13AM EST3,130.00651.57606.50621.400.00-22536.37%
AMZN230120C031400002021-01-14 11:55AM EST3,140.00634.85602.25617.450.00-24236.37%
AMZN230120C031500002021-01-15 3:38PM EST3,150.00604.35598.20613.40-22.65-3.61%29036.36%
AMZN230120C031600002021-01-13 3:58PM EST3,160.00616.00595.55607.750.00-22436.26%
AMZN230120C031700002021-01-14 3:16PM EST3,170.00610.00591.55603.750.00-155636.25%
AMZN230120C031800002021-01-15 12:01PM EST3,180.00595.00587.95599.40-18.00-2.94%14536.22%
AMZN230120C031900002021-01-07 1:50PM EST3,190.00603.28583.60595.850.00-14836.23%
AMZN230120C032000002021-01-15 3:27PM EST3,200.00579.70579.90591.35-29.70-4.87%645436.19%
AMZN230120C032100002021-01-06 10:21AM EST3,210.00630.00576.20587.650.00-22936.19%
AMZN230120C032200002021-01-14 11:36AM EST3,220.00598.60572.30583.800.00-21336.18%
AMZN230120C032250002021-01-06 11:16AM EST3,225.00612.00570.35581.850.00-11136.18%
AMZN230120C032300002021-01-05 2:40PM EST3,230.00639.00568.45579.950.00-110936.18%
AMZN230120C032350002020-12-28 2:03PM EST3,235.00698.00566.50578.000.00-1236.17%
AMZN230120C032400002021-01-06 3:02PM EST3,240.00595.00564.60576.100.00-19436.17%
AMZN230120C032450002020-12-16 3:41PM EST3,245.00670.50562.70574.200.00-2536.16%
AMZN230120C032500002021-01-11 1:27PM EST3,250.00567.00560.80572.30-28.84-4.84%28836.16%
AMZN230120C032550002020-12-31 3:34PM EST3,255.00590.00558.90570.400.00-14136.15%
AMZN230120C032600002021-01-06 1:08PM EST3,260.00592.01557.00568.550.00-113236.15%
AMZN230120C032650002021-01-06 10:23AM EST3,265.00602.00555.10566.650.00-1436.15%
AMZN230120C032700002020-12-31 10:37AM EST3,270.00584.00553.25564.750.00-11136.14%
AMZN230120C032750002021-01-15 11:08AM EST3,275.00556.55551.35562.90-33.45-5.67%1436.14%
AMZN230120C032800002020-12-31 10:01AM EST3,280.00616.00549.50561.050.00-1736.13%
AMZN230120C032850002021-01-15 11:08AM EST3,285.00552.75547.65559.20-5.85-1.05%1536.13%
AMZN230120C032900002021-01-12 3:20PM EST3,290.00559.85545.75557.350.00-121636.13%
AMZN230120C032950002021-01-12 3:12PM EST3,295.00557.60543.90555.500.00-91136.12%
AMZN230120C033000002021-01-15 3:38PM EST3,300.00546.35541.90553.50-33.25-5.74%333736.11%
AMZN230120C033050002021-01-12 3:34PM EST3,305.00553.80540.25551.800.00-122336.11%
AMZN230120C033100002021-01-12 3:19PM EST3,310.00550.70538.30549.950.00-144536.11%
AMZN230120C033150002021-01-06 3:36PM EST3,315.00576.04536.45548.150.00-1236.11%
AMZN230120C033200002020-12-31 1:08PM EST3,320.00620.81534.65546.350.00-11636.10%
AMZN230120C033300002021-01-06 9:42AM EST3,330.00558.15531.00542.700.00-2036.09%
AMZN230120C033400002021-01-06 9:42AM EST3,340.00565.40527.40539.100.00-1836.09%
AMZN230120C033500002021-01-06 3:06PM EST3,350.00550.85523.60535.450.00-28136.07%
AMZN230120C033600002021-01-04 11:21AM EST3,360.00571.91520.30532.000.00-1436.07%
AMZN230120C033700002020-12-10 9:46AM EST3,370.00554.40559.45574.050.00-1238.68%
AMZN230120C033800002021-01-13 2:16PM EST3,380.00557.45512.95524.850.00-101436.05%
AMZN230120C033900002021-01-13 1:37PM EST3,390.00555.70509.45521.350.00-76436.04%
AMZN230120C034000002021-01-14 2:07PM EST3,400.00530.52506.00517.900.00-423336.03%
AMZN230120C034100002021-01-13 1:53PM EST3,410.00547.75502.55514.450.00-73436.03%
AMZN230120C034200002021-01-13 1:44PM EST3,420.00543.45499.10511.000.00-83436.02%
AMZN230120C034300002021-01-06 12:21PM EST3,430.00543.90495.70507.600.00-2836.01%
AMZN230120C034400002020-12-29 2:10PM EST3,440.00632.15492.30504.200.00-1636.00%
AMZN230120C034500002021-01-15 12:59PM EST3,450.00495.28488.90500.85+1.41+0.29%15836.00%
AMZN230120C034600002020-12-08 10:36AM EST3,460.00513.85533.10541.750.00-1538.51%
AMZN230120C034700002021-01-15 12:59PM EST3,470.00488.68482.20494.80-42.32-7.97%1636.02%
AMZN230120C034800002021-01-04 9:35AM EST3,480.00549.50478.90490.850.00-101535.97%
AMZN230120C034900002021-01-08 2:48PM EST3,490.00513.36475.65487.600.00-1035.97%
AMZN230120C035000002021-01-15 3:25PM EST3,500.00473.35472.35484.95-14.10-2.89%46035.99%
AMZN230120C035500002021-01-13 3:10PM EST3,550.00492.35456.30468.250.00-21535.92%
AMZN230120C036000002021-01-12 9:32AM EST3,600.00480.71440.70453.400.00-1035.92%
AMZN230120C036500002021-01-13 1:45PM EST3,650.00472.05425.60438.350.00-112235.88%
AMZN230120C037000002021-01-15 10:46AM EST3,700.00420.00411.05422.95-36.20-7.94%261035.80%
AMZN230120C037500002021-01-12 2:02PM EST3,750.00414.01396.90409.550.00-11235.80%
AMZN230120C038000002021-01-15 9:30AM EST3,800.00396.85383.20395.85-3.15-0.79%343835.77%
AMZN230120C038500002021-01-08 3:55PM EST3,850.00417.30369.90382.550.00-2035.73%
AMZN230120C039000002021-01-15 1:43PM EST3,900.00365.50357.40369.10-3.60-0.98%5035.66%
AMZN230120C039500002021-01-12 1:15PM EST3,950.00356.31344.65357.350.00-11035.66%
AMZN230120C040000002021-01-15 3:59PM EST4,000.00341.60333.10344.55-2.05-0.60%61035.59%
AMZN230120C040500002021-01-13 10:25AM EST4,050.00322.45321.05333.55-24.05-6.94%1035.59%
AMZN230120C041000002021-01-11 2:03PM EST4,100.00322.15309.85322.250.00-23435.56%
AMZN230120C041500002021-01-12 12:43PM EST4,150.00303.00299.05310.900.00-12935.50%
AMZN230120C042000002021-01-15 1:41PM EST4,200.00295.51288.55300.75-16.49-5.29%1035.49%
AMZN230120C042500002021-01-13 2:21PM EST4,250.00306.50278.50290.550.00-101735.46%
AMZN230120C043000002021-01-11 12:23PM EST4,300.00293.68268.95280.600.00-10035.42%
AMZN230120C043500002021-01-12 9:30AM EST4,350.00274.60259.60271.100.00-1035.39%
AMZN230120C044000002021-01-13 12:40PM EST4,400.00280.05250.50262.000.00-41535.37%
AMZN230120C044500002021-01-08 2:59PM EST4,450.00267.93241.70253.600.00-2035.38%
AMZN230120C045000002021-01-15 3:52PM EST4,500.00236.27233.30244.75-10.33-4.19%5035.33%
AMZN230120C045500002021-01-12 2:54PM EST4,550.00234.90225.25236.450.00-1935.31%
AMZN230120C046000002021-01-14 11:04AM EST4,600.00223.51217.45228.45-8.74-3.76%12635.28%
AMZN230120C046500002021-01-07 9:30AM EST4,650.00234.50209.95221.100.00-2035.28%
AMZN230120C047000002021-01-14 11:47AM EST4,700.00217.00202.70213.700.00-258835.27%
AMZN230120C047500002021-01-13 12:06PM EST4,750.00218.35195.75206.550.00-264935.25%
AMZN230120C048000002021-01-15 11:36AM EST4,800.00195.00189.05199.70-9.96-4.86%213535.23%
AMZN230120C049000002021-01-15 9:30AM EST4,900.00184.00176.45186.70-2.25-1.21%3035.21%
AMZN230120C050000002021-01-15 3:52PM EST5,000.00167.75168.00174.70-4.25-2.47%19035.20%
AMZN230120C051000002021-01-15 11:05AM EST5,100.00158.00153.95163.50-5.45-3.33%544635.18%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014600002021-01-13 10:37AM EST1,460.0032.2032.7538.350.00-126937.41%
AMZN230120P014800002020-12-31 9:58AM EST1,480.0034.6534.5040.250.00-114137.27%
AMZN230120P015000002021-01-12 3:28PM EST1,500.0037.5036.8541.550.00-28936.98%
AMZN230120P015200002020-10-26 10:06AM EST1,520.0062.3039.2541.900.00-1236.49%
AMZN230120P015400002020-09-20 11:05PM EST1,540.0075.0059.500.000.00--16.25%
AMZN230120P015500002021-01-06 3:51PM EST1,550.0041.5041.8046.550.00-15036.61%
AMZN230120P015600002021-01-14 11:37AM EST1,560.0043.1042.3048.100.00-22036.64%
AMZN230120P015800002020-12-23 11:29AM EST1,580.0043.2744.4550.300.00-21036.50%
AMZN230120P016000002020-12-30 11:51AM EST1,600.0047.5047.2551.300.00-12536.12%
AMZN230120P016200002020-12-30 11:51AM EST1,620.0043.3349.0554.950.00-151936.23%
AMZN230120P016400002020-12-18 3:58PM EST1,640.0051.7651.5057.450.00-6836.11%
AMZN230120P016500002020-12-04 10:31AM EST1,650.0055.4041.0049.200.00-51534.34%
AMZN230120P016600002020-12-23 2:49PM EST1,660.0054.7754.0060.000.00-68735.99%
AMZN230120P016800002020-12-22 3:31PM EST1,680.0055.8256.6562.450.00-148335.84%
AMZN230120P017000002021-01-05 10:39AM EST1,700.0055.4059.8565.350.00-133535.75%
AMZN230120P017200002020-12-03 12:28PM EST1,720.0065.7049.0059.000.00-1034.16%
AMZN230120P017400002020-12-04 11:50AM EST1,740.0068.3751.5061.500.00-3334.02%
AMZN230120P017500002020-12-31 2:47PM EST1,750.0058.0067.2072.400.00-13135.44%
AMZN230120P017600002020-12-21 3:05PM EST1,760.0067.7768.2074.000.00--2635.40%
AMZN230120P017800002020-12-28 11:37AM EST1,780.0067.0071.3577.450.00-110135.34%
AMZN230120P018000002021-01-11 3:03PM EST1,800.0078.4575.1580.500.00-35435.22%
AMZN230120P018200002021-01-13 1:08PM EST1,820.0074.3178.0084.550.00-1735.21%
AMZN230120P018400002020-12-18 3:58PM EST1,840.0081.2181.4587.850.00-4535.10%
AMZN230120P018500002021-01-15 2:00PM EST1,850.0081.9083.8589.35+3.65+4.66%206135.02%
AMZN230120P018600002020-11-10 10:34AM EST1,860.00125.2082.2586.300.00-1134.34%
AMZN230120P018800002021-01-15 10:17AM EST1,880.0092.5088.8095.30+8.00+9.47%1434.94%
AMZN230120P019000002021-01-14 3:11PM EST1,900.0091.0093.2596.000.00-423034.47%
AMZN230120P019200002021-01-04 9:40AM EST1,920.0081.8596.60103.250.00--034.80%
AMZN230120P019400002020-12-09 10:12AM EST1,940.00102.5096.05103.700.00-1934.30%
AMZN230120P019500002021-01-04 3:39PM EST1,950.0094.45103.40109.300.00-12734.67%
AMZN230120P019600002020-12-28 2:58PM EST1,960.00102.13104.90111.700.00-11434.67%
AMZN230120P019800002021-01-13 12:55PM EST1,980.00103.68109.25116.000.00-12134.60%
AMZN230120P020000002021-01-15 3:35PM EST2,000.00117.13114.35120.45+9.27+8.59%955934.53%
AMZN230120P020500002020-12-28 9:36AM EST2,050.00123.00126.20132.500.00-10010534.40%
AMZN230120P021000002021-01-08 12:49PM EST2,100.00133.00138.80146.200.00-1715134.38%
AMZN230120P021500002020-12-31 3:55PM EST2,150.00130.00152.35160.000.00-13934.28%
AMZN230120P022000002021-01-15 11:21AM EST2,200.00166.85166.85174.65+13.64+8.90%114234.19%
AMZN230120P022500002021-01-15 3:35PM EST2,250.00185.74182.15190.20+5.04+2.79%614434.12%
AMZN230120P023000002021-01-04 1:46PM EST2,300.00186.00198.35206.550.00-20026834.05%
AMZN230120P023500002021-01-15 1:08PM EST2,350.00216.70215.50223.85+14.45+7.14%126134.00%
AMZN230120P024000002021-01-13 3:47PM EST2,400.00221.00233.45242.000.00-119633.94%
AMZN230120P024500002021-01-14 3:11PM EST2,450.00248.45252.40259.650.00-518133.80%
AMZN230120P025000002021-01-15 10:04AM EST2,500.00272.00272.10279.40+4.20+1.57%443633.75%
AMZN230120P025500002021-01-14 3:11PM EST2,550.00287.33292.70300.100.00-29033.72%
AMZN230120P026000002021-01-14 3:18PM EST2,600.00318.00313.95321.65+7.70+2.48%123733.69%
AMZN230120P026500002021-01-14 3:10PM EST2,650.00329.45336.05340.900.00-27733.46%
AMZN230120P027000002021-01-14 3:09PM EST2,700.00351.95358.95367.250.00-214033.65%
AMZN230120P027500002021-01-15 3:44PM EST2,750.00387.25382.60391.15+12.40+3.31%145533.62%
AMZN230120P028000002021-01-14 3:47PM EST2,800.00402.50407.00415.700.00-222033.59%
AMZN230120P028500002021-01-12 1:33PM EST2,850.00423.35432.20440.950.00-16433.56%
AMZN230120P029000002021-01-13 12:33PM EST2,900.00448.65458.20466.950.00-115633.53%
AMZN230120P029500002021-01-14 3:10PM EST2,950.00474.70484.70496.050.00-17533.64%
AMZN230120P030000002021-01-15 11:00AM EST3,000.00520.50511.85517.10+19.05+3.80%240133.23%
AMZN230120P030500002021-01-12 12:34PM EST3,050.00545.65539.80551.300.00-16033.56%
AMZN230120P030900002021-01-14 3:10PM EST3,090.00551.30562.60574.150.00-12633.53%
AMZN230120P031000002021-01-15 10:46AM EST3,100.00574.00568.40579.95+17.05+3.06%330933.52%
AMZN230120P031100002021-01-14 3:10PM EST3,110.00562.65574.20585.800.00-12333.52%
AMZN230120P031200002021-01-14 3:10PM EST3,120.00586.65580.00591.60+13.70+2.39%34733.51%
AMZN230120P031300002021-01-14 3:50PM EST3,130.00578.70585.85597.450.00-41133.50%
AMZN230120P031400002021-01-14 12:23PM EST3,140.00579.90591.70603.300.00-71133.49%
AMZN230120P031500002021-01-14 3:50PM EST3,150.00590.25597.60609.200.00-216633.48%
AMZN230120P031600002021-01-12 10:50AM EST3,160.00586.00603.50615.150.00-1733.48%
AMZN230120P031700002021-01-14 11:43AM EST3,170.00589.95609.40621.100.00-110833.47%
AMZN230120P031800002021-01-12 12:44PM EST3,180.00588.88615.35627.050.00-11333.46%
AMZN230120P031900002021-01-04 1:57PM EST3,190.00626.25621.35633.050.00-13433.45%
AMZN230120P032000002021-01-12 1:11PM EST3,200.00626.33627.55639.300.00-239333.45%
AMZN230120P032100002020-12-28 10:29AM EST3,210.00591.26633.35645.150.00-2633.43%
AMZN230120P032200002021-01-14 11:36AM EST3,220.00623.20639.40651.200.00-2933.42%
AMZN230120P032250002020-11-16 12:04AM EST3,225.00703.37649.00664.500.00--134.01%
AMZN230120P032300002020-12-08 12:06PM EST3,230.00644.63620.90630.100.00--131.85%
AMZN230120P032350002021-01-07 11:08AM EST3,235.00616.30648.50660.350.00-2333.41%
AMZN230120P032400002020-12-28 10:29AM EST3,240.00621.90651.55663.400.00-2833.41%
AMZN230120P032450002020-12-17 12:46PM EST3,245.00615.50654.60666.500.00-2433.40%
AMZN230120P032500002021-01-14 10:11AM EST3,250.00631.84657.70669.550.00-11033.40%
AMZN230120P032550002020-11-06 10:34AM EST3,255.00684.82658.75669.800.00-1033.23%
AMZN230120P032600002020-10-27 12:38PM EST3,260.00718.06650.30661.850.00-1432.59%
AMZN230120P032650002020-12-28 12:45PM EST3,265.00604.00666.90678.800.00-14333.39%
AMZN230120P032700002020-12-31 10:34AM EST3,270.00607.80670.00681.900.00-2233.38%
AMZN230120P032850002021-01-06 3:02PM EST3,285.00662.35679.30691.250.00-1733.37%
AMZN230120P032900002020-12-29 10:35AM EST3,290.00603.96682.40694.400.00--333.37%
AMZN230120P032950002020-11-10 2:13PM EST3,295.00784.85692.00707.000.00-11133.91%
AMZN230120P033000002021-01-08 1:22PM EST3,300.00672.32688.80700.800.00-119733.37%
AMZN230120P033050002021-01-04 12:07PM EST3,305.00670.15691.80703.800.00-1133.35%
AMZN230120P033100002021-01-11 10:27AM EST3,310.00688.00694.95707.000.00-1233.35%
AMZN230120P033150002020-11-10 1:53PM EST3,315.00798.45704.55719.500.00-1133.88%
AMZN230120P033300002020-12-30 1:39PM EST3,330.00682.00707.60719.500.00-1433.33%
AMZN230120P033400002020-12-15 11:17AM EST3,340.00722.45699.65711.650.00-3332.51%
AMZN230120P033500002020-10-18 11:05PM EST3,350.00793.500.000.000.00--00.00%
AMZN230120P033700002020-10-19 3:36PM EST3,370.00806.15774.70788.450.00--035.77%
AMZN230120P033800002020-12-31 12:42PM EST3,380.00720.46739.40751.500.00-2833.28%
AMZN230120P033900002021-01-08 2:48PM EST3,390.00724.86745.80758.000.00-3933.28%
AMZN230120P034000002021-01-12 12:13PM EST3,400.00715.60752.25764.500.00-14333.27%
AMZN230120P034100002020-10-19 3:36PM EST3,410.00830.95803.50813.500.00--035.68%
AMZN230120P034200002020-10-19 3:36PM EST3,420.00837.20806.70820.700.00--035.71%
AMZN230120P034400002020-12-16 10:31AM EST3,440.00746.55781.20788.600.00-4433.11%
AMZN230120P034500002021-01-13 3:46PM EST3,450.00748.25784.85797.000.00-1533.21%
AMZN230120P034600002021-01-04 2:51PM EST3,460.00765.00791.45801.000.00--033.05%
AMZN230120P034700002021-01-07 10:56AM EST3,470.00786.00798.05810.000.00-1033.17%
AMZN230120P034800002020-12-29 2:30PM EST3,480.00707.81804.65816.500.00--133.16%
AMZN230120P035000002021-01-08 1:36PM EST3,500.00825.00818.00830.00+28.20+3.54%13033.14%
AMZN230120P035500002021-01-06 3:32PM EST3,550.00838.85851.75863.500.00--033.08%
AMZN230120P036000002020-12-29 11:59AM EST3,600.00790.00885.95895.600.00-12232.90%
AMZN230120P036500002021-01-07 10:11AM EST3,650.00878.75920.55932.000.00-2632.94%
AMZN230120P037000002021-01-07 11:09AM EST3,700.00914.40955.65965.400.00-1432.78%
AMZN230120P037500002021-01-14 3:13PM EST3,750.00979.75991.301,001.050.00-1332.72%
AMZN230120P038000002020-12-21 3:40PM EST3,800.00996.501,027.451,037.250.00-13232.67%
AMZN230120P038500002021-01-07 10:02AM EST3,850.001,014.751,063.951,073.800.00--032.60%
AMZN230120P039000002020-09-30 10:21AM EST3,900.001,166.301,227.551,245.000.00-1040.33%
AMZN230120P039500002021-01-07 11:03AM EST3,950.001,091.851,138.201,148.100.00-2432.47%
AMZN230120P040000002021-01-04 1:44PM EST4,000.001,157.421,174.701,186.000.00-28932.41%
AMZN230120P040500002021-01-04 9:39AM EST4,050.001,118.351,213.001,224.000.00--032.33%
AMZN230120P041000002021-01-04 9:45AM EST4,100.001,153.301,251.751,262.500.00--032.26%
AMZN230120P041500002021-01-04 9:46AM EST4,150.001,189.951,290.751,301.500.00--032.19%
AMZN230120P042000002021-01-06 1:06PM EST4,200.001,283.251,330.101,341.000.00--032.13%
AMZN230120P042500002021-01-04 9:44AM EST4,250.001,270.651,369.901,381.000.00--032.07%
AMZN230120P043000002021-01-08 9:35AM EST4,300.001,374.301,410.101,421.000.00-1031.99%
AMZN230120P046500002020-12-17 10:31AM EST4,650.001,616.501,700.601,712.000.00-2631.57%
AMZN230120P047000002020-12-17 10:31AM EST4,700.001,657.501,743.401,754.500.00-2631.48%
AMZN230120P047500002020-12-03 11:09AM EST4,750.001,756.201,665.501,684.000.00-52021.02%
AMZN230120P048000002021-01-04 3:00PM EST4,800.001,774.541,829.501,841.500.00-22731.41%
AMZN230120P049000002021-01-06 2:13PM EST4,900.001,861.001,916.851,928.500.00-1731.26%
AMZN230120P050000002020-11-24 9:46AM EST5,000.002,042.221,956.001,967.800.00-101226.70%
AMZN230120P051000002020-12-31 1:41PM EST5,100.001,981.002,094.452,106.750.00-1831.06%