Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01460000 | 2022-01-19 3:58PM EST | 1,460.00 | 1,695.83 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| AMZN230120C01480000 | 2022-01-07 9:31AM EST | 1,480.00 | 1,816.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01500000 | 2022-01-19 3:29PM EST | 1,500.00 | 1,667.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230120C01520000 | 2022-01-07 9:31AM EST | 1,520.00 | 1,778.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01540000 | 2021-11-05 11:45AM EST | 1,540.00 | 2,044.06 | 1,877.50 | 1,895.50 | 0.00 | - | 10 | 92 | 101.88% |
| AMZN230120C01550000 | 2022-01-07 9:31AM EST | 1,550.00 | 1,749.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01560000 | 2021-11-09 9:33AM EST | 1,560.00 | 1,981.00 | 1,904.00 | 1,922.50 | 0.00 | - | 1 | 235 | 108.06% |
| AMZN230120C01580000 | 2022-01-19 1:00PM EST | 1,580.00 | 1,626.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01600000 | 2022-01-19 3:18PM EST | 1,600.00 | 1,576.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C01620000 | 2022-01-19 1:53PM EST | 1,620.00 | 1,576.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01640000 | 2022-01-19 1:54PM EST | 1,640.00 | 1,556.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230120C01650000 | 2022-01-19 2:55PM EST | 1,650.00 | 1,538.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230120C01660000 | 2022-01-19 12:57PM EST | 1,660.00 | 1,553.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230120C01680000 | 2022-01-19 3:43PM EST | 1,680.00 | 1,499.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230120C01700000 | 2022-01-19 3:44PM EST | 1,700.00 | 1,482.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120C01720000 | 2022-01-19 1:03PM EST | 1,720.00 | 1,495.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230120C01740000 | 2022-01-19 2:42PM EST | 1,740.00 | 1,448.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN230120C01750000 | 2022-01-19 1:01PM EST | 1,750.00 | 1,464.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230120C01760000 | 2022-01-19 3:16PM EST | 1,760.00 | 1,426.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230120C01780000 | 2022-01-19 2:55PM EST | 1,780.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120C01800000 | 2022-01-19 3:54PM EST | 1,800.00 | 1,378.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230120C01820000 | 2022-01-19 2:57PM EST | 1,820.00 | 1,380.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230120C01840000 | 2022-01-19 2:55PM EST | 1,840.00 | 1,360.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230120C01850000 | 2022-01-19 1:11PM EST | 1,850.00 | 1,374.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C01860000 | 2022-01-19 12:02PM EST | 1,860.00 | 1,354.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01880000 | 2022-01-19 12:44PM EST | 1,880.00 | 1,343.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120C01900000 | 2022-01-19 12:43PM EST | 1,900.00 | 1,324.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230120C01920000 | 2022-01-19 1:20PM EST | 1,920.00 | 1,311.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01940000 | 2022-01-18 3:41PM EST | 1,940.00 | 1,295.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01950000 | 2022-01-19 1:40PM EST | 1,950.00 | 1,266.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C01960000 | 2022-01-19 1:09PM EST | 1,960.00 | 1,269.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120C01980000 | 2022-01-19 1:07PM EST | 1,980.00 | 1,257.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230120C02000000 | 2022-01-19 3:58PM EST | 2,000.00 | 1,192.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN230120C02050000 | 2022-01-19 1:09PM EST | 2,050.00 | 1,189.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02100000 | 2022-01-19 3:58PM EST | 2,100.00 | 1,104.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02150000 | 2022-01-14 3:58PM EST | 2,150.00 | 1,164.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C02200000 | 2022-01-19 10:29AM EST | 2,200.00 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02250000 | 2022-01-18 10:20AM EST | 2,250.00 | 1,018.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02300000 | 2022-01-14 10:13AM EST | 2,300.00 | 1,024.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02350000 | 2022-01-12 10:02AM EST | 2,350.00 | 1,072.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02400000 | 2022-01-18 2:23PM EST | 2,400.00 | 895.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C02450000 | 2022-01-14 1:44PM EST | 2,450.00 | 890.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02500000 | 2022-01-19 10:31AM EST | 2,500.00 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02550000 | 2022-01-12 2:33PM EST | 2,550.00 | 889.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02600000 | 2022-01-18 1:04PM EST | 2,600.00 | 733.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02650000 | 2022-01-10 1:49PM EST | 2,650.00 | 725.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C02700000 | 2022-01-19 3:59PM EST | 2,700.00 | 636.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02750000 | 2022-01-13 12:54PM EST | 2,750.00 | 690.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C02800000 | 2022-01-19 1:51PM EST | 2,800.00 | 578.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02850000 | 2022-01-10 9:30AM EST | 2,850.00 | 571.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02900000 | 2022-01-19 3:29PM EST | 2,900.00 | 518.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02950000 | 2022-01-19 11:16AM EST | 2,950.00 | 490.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03000000 | 2022-01-19 3:58PM EST | 3,000.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230120C03050000 | 2022-01-19 3:52PM EST | 3,050.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03090000 | 2022-01-13 12:51PM EST | 3,090.00 | 482.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C03100000 | 2022-01-19 3:44PM EST | 3,100.00 | 410.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120C03110000 | 2022-01-19 11:15AM EST | 3,110.00 | 406.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03120000 | 2022-01-19 3:56PM EST | 3,120.00 | 392.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03130000 | 2022-01-19 3:57PM EST | 3,130.00 | 388.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| AMZN230120C03140000 | 2022-01-19 3:57PM EST | 3,140.00 | 383.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| AMZN230120C03150000 | 2022-01-19 3:42PM EST | 3,150.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| AMZN230120C03160000 | 2022-01-19 3:41PM EST | 3,160.00 | 380.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| AMZN230120C03170000 | 2022-01-19 10:18AM EST | 3,170.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN230120C03180000 | 2022-01-19 12:56PM EST | 3,180.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMZN230120C03190000 | 2022-01-10 1:26PM EST | 3,190.00 | 438.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120C03200000 | 2022-01-19 3:54PM EST | 3,200.00 | 357.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| AMZN230120C03210000 | 2022-01-18 2:23PM EST | 3,210.00 | 381.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120C03220000 | 2022-01-19 12:23PM EST | 3,220.00 | 373.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03225000 | 2022-01-19 1:35PM EST | 3,225.00 | 359.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN230120C03230000 | 2022-01-14 11:01AM EST | 3,230.00 | 396.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03235000 | 2022-01-19 10:34AM EST | 3,235.00 | 354.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03240000 | 2022-01-19 9:53AM EST | 3,240.00 | 356.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120C03245000 | 2022-01-18 9:37AM EST | 3,245.00 | 340.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03250000 | 2022-01-19 3:49PM EST | 3,250.00 | 341.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN230120C03255000 | 2022-01-11 11:44AM EST | 3,255.00 | 442.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN230120C03260000 | 2022-01-07 3:45PM EST | 3,260.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03265000 | 2022-01-11 10:07AM EST | 3,265.00 | 414.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120C03270000 | 2022-01-14 10:52AM EST | 3,270.00 | 370.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03275000 | 2022-01-13 11:51AM EST | 3,275.00 | 405.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN230120C03280000 | 2022-01-19 2:47PM EST | 3,280.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMZN230120C03285000 | 2021-12-06 9:43AM EST | 3,285.00 | 512.81 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.78% |
| AMZN230120C03290000 | 2022-01-18 3:40PM EST | 3,290.00 | 351.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120C03295000 | 2022-01-19 1:44PM EST | 3,295.00 | 328.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN230120C03300000 | 2022-01-19 3:01PM EST | 3,300.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AMZN230120C03305000 | 2022-01-18 10:32AM EST | 3,305.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120C03310000 | 2022-01-13 1:42PM EST | 3,310.00 | 371.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120C03315000 | 2022-01-19 10:44AM EST | 3,315.00 | 315.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03320000 | 2022-01-18 9:35AM EST | 3,320.00 | 327.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03330000 | 2022-01-19 2:18PM EST | 3,330.00 | 308.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN230120C03340000 | 2022-01-19 3:52PM EST | 3,340.00 | 298.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120C03350000 | 2022-01-19 12:30PM EST | 3,350.00 | 313.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120C03360000 | 2022-01-19 10:49AM EST | 3,360.00 | 296.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03370000 | 2022-01-19 10:22AM EST | 3,370.00 | 300.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03380000 | 2022-01-14 2:32PM EST | 3,380.00 | 325.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03390000 | 2022-01-19 10:52AM EST | 3,390.00 | 285.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN230120C03400000 | 2022-01-19 3:54PM EST | 3,400.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN230120C03410000 | 2022-01-19 12:08PM EST | 3,410.00 | 291.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120C03420000 | 2022-01-07 1:25PM EST | 3,420.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03430000 | 2022-01-19 12:22PM EST | 3,430.00 | 285.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03440000 | 2022-01-14 2:38PM EST | 3,440.00 | 307.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03450000 | 2022-01-19 9:46AM EST | 3,450.00 | 274.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03460000 | 2022-01-19 12:20PM EST | 3,460.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03470000 | 2022-01-19 1:45PM EST | 3,470.00 | 257.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120C03480000 | 2022-01-13 1:08PM EST | 3,480.00 | 306.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03490000 | 2022-01-18 11:45AM EST | 3,490.00 | 261.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03500000 | 2022-01-19 3:53PM EST | 3,500.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| AMZN230120C03550000 | 2022-01-19 3:52PM EST | 3,550.00 | 224.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMZN230120C03600000 | 2022-01-19 3:52PM EST | 3,600.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AMZN230120C03650000 | 2022-01-19 3:18PM EST | 3,650.00 | 197.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN230120C03700000 | 2022-01-19 3:00PM EST | 3,700.00 | 183.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| AMZN230120C03750000 | 2022-01-19 12:19PM EST | 3,750.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN230120C03800000 | 2022-01-19 3:47PM EST | 3,800.00 | 158.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN230120C03850000 | 2022-01-19 2:53PM EST | 3,850.00 | 150.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AMZN230120C03900000 | 2022-01-19 3:47PM EST | 3,900.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AMZN230120C03950000 | 2022-01-19 2:58PM EST | 3,950.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230120C04000000 | 2022-01-19 3:59PM EST | 4,000.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| AMZN230120C04050000 | 2022-01-19 12:13PM EST | 4,050.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04100000 | 2022-01-19 11:56AM EST | 4,100.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN230120C04150000 | 2022-01-19 12:13PM EST | 4,150.00 | 103.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04200000 | 2022-01-19 1:30PM EST | 4,200.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C04250000 | 2022-01-19 12:00PM EST | 4,250.00 | 88.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04300000 | 2022-01-19 2:02PM EST | 4,300.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| AMZN230120C04350000 | 2022-01-19 11:59AM EST | 4,350.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120C04400000 | 2022-01-19 3:33PM EST | 4,400.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120C04450000 | 2022-01-19 2:45PM EST | 4,450.00 | 62.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04500000 | 2022-01-19 3:40PM EST | 4,500.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN230120C04550000 | 2022-01-19 12:06PM EST | 4,550.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04600000 | 2022-01-19 11:58AM EST | 4,600.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04650000 | 2022-01-19 1:01PM EST | 4,650.00 | 49.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04700000 | 2022-01-19 12:45PM EST | 4,700.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120C04750000 | 2022-01-14 2:05PM EST | 4,750.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04800000 | 2022-01-19 11:57AM EST | 4,800.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04850000 | 2022-01-19 11:59AM EST | 4,850.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04900000 | 2022-01-19 11:56AM EST | 4,900.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120C04950000 | 2022-01-19 11:58AM EST | 4,950.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C05000000 | 2022-01-19 3:59PM EST | 5,000.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| AMZN230120C05100000 | 2022-01-19 12:07PM EST | 5,100.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230120C05200000 | 2022-01-19 2:42PM EST | 5,200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN230120C05300000 | 2022-01-19 2:30PM EST | 5,300.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C05400000 | 2022-01-19 2:29PM EST | 5,400.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230120C05500000 | 2022-01-19 2:29PM EST | 5,500.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01460000 | 2022-01-19 3:58PM EST | 1,460.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMZN230120P01480000 | 2022-01-19 3:58PM EST | 1,480.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN230120P01500000 | 2022-01-19 3:58PM EST | 1,500.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMZN230120P01520000 | 2022-01-19 12:46PM EST | 1,520.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230120P01540000 | 2022-01-19 3:58PM EST | 1,540.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN230120P01550000 | 2022-01-19 3:39PM EST | 1,550.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01560000 | 2022-01-03 10:40AM EST | 1,560.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230120P01580000 | 2022-01-19 11:19AM EST | 1,580.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01600000 | 2022-01-19 3:58PM EST | 1,600.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AMZN230120P01620000 | 2022-01-19 11:18AM EST | 1,620.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230120P01640000 | 2022-01-18 11:26AM EST | 1,640.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN230120P01650000 | 2022-01-19 3:58PM EST | 1,650.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN230120P01660000 | 2021-11-08 1:22PM EST | 1,660.00 | 14.05 | 12.50 | 17.85 | 0.00 | - | 9 | 85 | 38.34% |
| AMZN230120P01680000 | 2022-01-18 11:26AM EST | 1,680.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01700000 | 2022-01-18 2:40PM EST | 1,700.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01720000 | 2022-01-14 3:25PM EST | 1,720.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230120P01740000 | 2021-12-02 10:03AM EST | 1,740.00 | 21.18 | 18.85 | 21.05 | 0.00 | - | 3 | 73 | 37.13% |
| AMZN230120P01750000 | 2022-01-18 12:35PM EST | 1,750.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230120P01760000 | 2021-12-22 2:47PM EST | 1,760.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01780000 | 2022-01-18 3:15PM EST | 1,780.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN230120P01800000 | 2022-01-19 11:09AM EST | 1,800.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230120P01820000 | 2022-01-11 2:15PM EST | 1,820.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230120P01840000 | 2022-01-18 11:59AM EST | 1,840.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN230120P01850000 | 2022-01-18 2:43PM EST | 1,850.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120P01860000 | 2022-01-18 12:02PM EST | 1,860.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN230120P01880000 | 2022-01-18 12:06PM EST | 1,880.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120P01900000 | 2022-01-19 2:06PM EST | 1,900.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230120P01920000 | 2021-12-22 2:46PM EST | 1,920.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P01940000 | 2021-12-31 3:34PM EST | 1,940.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120P01950000 | 2022-01-18 12:04PM EST | 1,950.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120P01960000 | 2021-11-05 11:23AM EST | 1,960.00 | 27.60 | 36.90 | 49.50 | 0.00 | - | 1 | 27 | 38.03% |
| AMZN230120P01980000 | 2022-01-18 12:29PM EST | 1,980.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02000000 | 2022-01-19 3:53PM EST | 2,000.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMZN230120P02050000 | 2022-01-19 3:19PM EST | 2,050.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN230120P02100000 | 2022-01-19 3:56PM EST | 2,100.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMZN230120P02150000 | 2022-01-19 9:50AM EST | 2,150.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02200000 | 2022-01-19 3:55PM EST | 2,200.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMZN230120P02250000 | 2022-01-19 3:58PM EST | 2,250.00 | 72.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMZN230120P02300000 | 2022-01-19 3:58PM EST | 2,300.00 | 81.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AMZN230120P02350000 | 2022-01-19 12:59PM EST | 2,350.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02400000 | 2022-01-19 3:46PM EST | 2,400.00 | 97.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN230120P02450000 | 2022-01-19 3:46PM EST | 2,450.00 | 107.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN230120P02500000 | 2022-01-19 3:46PM EST | 2,500.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMZN230120P02550000 | 2022-01-19 2:46PM EST | 2,550.00 | 129.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN230120P02600000 | 2022-01-19 3:12PM EST | 2,600.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN230120P02650000 | 2022-01-19 2:47PM EST | 2,650.00 | 156.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN230120P02700000 | 2022-01-19 3:58PM EST | 2,700.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN230120P02750000 | 2022-01-19 2:56PM EST | 2,750.00 | 186.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN230120P02800000 | 2022-01-19 3:32PM EST | 2,800.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMZN230120P02850000 | 2022-01-19 2:38PM EST | 2,850.00 | 224.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120P02900000 | 2022-01-19 2:45PM EST | 2,900.00 | 241.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN230120P02950000 | 2022-01-19 3:18PM EST | 2,950.00 | 264.48 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| AMZN230120P03000000 | 2022-01-19 3:39PM EST | 3,000.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| AMZN230120P03050000 | 2022-01-19 2:58PM EST | 3,050.00 | 306.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AMZN230120P03090000 | 2022-01-19 10:31AM EST | 3,090.00 | 327.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN230120P03100000 | 2022-01-19 1:29PM EST | 3,100.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN230120P03110000 | 2022-01-18 11:28AM EST | 3,110.00 | 334.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN230120P03120000 | 2022-01-19 11:41AM EST | 3,120.00 | 346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMZN230120P03130000 | 2022-01-13 1:03PM EST | 3,130.00 | 313.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03140000 | 2022-01-19 3:34PM EST | 3,140.00 | 359.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120P03150000 | 2022-01-19 11:02AM EST | 3,150.00 | 364.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03160000 | 2022-01-18 12:02PM EST | 3,160.00 | 358.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03170000 | 2022-01-18 1:37PM EST | 3,170.00 | 366.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03180000 | 2022-01-18 1:37PM EST | 3,180.00 | 371.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03190000 | 2022-01-19 10:50AM EST | 3,190.00 | 382.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03200000 | 2022-01-19 12:52PM EST | 3,200.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03210000 | 2022-01-14 2:31PM EST | 3,210.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03220000 | 2022-01-19 10:52AM EST | 3,220.00 | 399.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03225000 | 2022-01-13 1:00PM EST | 3,225.00 | 360.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03230000 | 2022-01-18 2:14PM EST | 3,230.00 | 396.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03235000 | 2022-01-13 1:00PM EST | 3,235.00 | 364.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03240000 | 2022-01-14 11:15AM EST | 3,240.00 | 392.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03245000 | 2022-01-13 12:59PM EST | 3,245.00 | 370.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03250000 | 2022-01-19 12:05PM EST | 3,250.00 | 405.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120P03255000 | 2022-01-13 12:59PM EST | 3,255.00 | 374.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03260000 | 2022-01-13 12:57PM EST | 3,260.00 | 378.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230120P03265000 | 2022-01-13 12:59PM EST | 3,265.00 | 380.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03270000 | 2022-01-14 11:11AM EST | 3,270.00 | 407.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03275000 | 2022-01-13 12:59PM EST | 3,275.00 | 386.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN230120P03280000 | 2022-01-18 10:57AM EST | 3,280.00 | 422.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03285000 | 2022-01-18 10:57AM EST | 3,285.00 | 424.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03290000 | 2022-01-13 12:57PM EST | 3,290.00 | 394.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03295000 | 2022-01-13 12:59PM EST | 3,295.00 | 397.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03300000 | 2022-01-19 3:55PM EST | 3,300.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN230120P03305000 | 2022-01-13 1:00PM EST | 3,305.00 | 402.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03310000 | 2022-01-13 12:59PM EST | 3,310.00 | 405.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03315000 | 2022-01-13 12:57PM EST | 3,315.00 | 408.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230120P03320000 | 2022-01-13 12:57PM EST | 3,320.00 | 410.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230120P03330000 | 2022-01-18 2:14PM EST | 3,330.00 | 452.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03340000 | 2022-01-14 12:04PM EST | 3,340.00 | 433.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03350000 | 2022-01-19 3:41PM EST | 3,350.00 | 473.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN230120P03360000 | 2022-01-13 12:59PM EST | 3,360.00 | 431.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03370000 | 2022-01-19 10:10AM EST | 3,370.00 | 472.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03380000 | 2022-01-13 12:59PM EST | 3,380.00 | 442.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03390000 | 2022-01-13 12:57PM EST | 3,390.00 | 450.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03400000 | 2022-01-19 2:33PM EST | 3,400.00 | 499.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230120P03410000 | 2022-01-12 11:49AM EST | 3,410.00 | 430.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03420000 | 2022-01-12 11:48AM EST | 3,420.00 | 434.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03430000 | 2022-01-12 11:16AM EST | 3,430.00 | 449.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03440000 | 2022-01-14 2:38PM EST | 3,440.00 | 487.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03450000 | 2022-01-12 11:16AM EST | 3,450.00 | 460.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03460000 | 2022-01-12 11:16AM EST | 3,460.00 | 466.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03470000 | 2022-01-19 10:10AM EST | 3,470.00 | 534.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03480000 | 2022-01-06 1:10PM EST | 3,480.00 | 492.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03490000 | 2022-01-14 11:45AM EST | 3,490.00 | 534.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03500000 | 2022-01-14 3:19PM EST | 3,500.00 | 520.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN230120P03550000 | 2022-01-18 3:21PM EST | 3,550.00 | 587.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03600000 | 2022-01-19 3:41PM EST | 3,600.00 | 637.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03650000 | 2022-01-19 2:21PM EST | 3,650.00 | 666.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03700000 | 2022-01-19 3:32PM EST | 3,700.00 | 710.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03750000 | 2022-01-14 2:43PM EST | 3,750.00 | 698.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03800000 | 2022-01-18 3:23PM EST | 3,800.00 | 764.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03850000 | 2022-01-07 10:28AM EST | 3,850.00 | 747.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230120P03900000 | 2022-01-14 12:13PM EST | 3,900.00 | 812.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03950000 | 2022-01-03 2:37PM EST | 3,950.00 | 728.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04000000 | 2022-01-18 11:59AM EST | 4,000.00 | 929.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P04050000 | 2021-12-02 12:21PM EST | 4,050.00 | 818.34 | 846.20 | 863.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN230120P04100000 | 2021-11-29 3:57PM EST | 4,100.00 | 789.88 | 859.65 | 868.15 | 0.00 | - | 2 | 83 | 0.00% |
| AMZN230120P04150000 | 2021-11-10 6:47AM EST | 4,150.00 | 996.40 | 866.50 | 884.50 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN230120P04200000 | 2022-01-18 1:35PM EST | 4,200.00 | 1,106.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04250000 | 2021-12-27 10:50AM EST | 4,250.00 | 960.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04300000 | 2022-01-11 3:23PM EST | 4,300.00 | 1,077.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P04350000 | 2022-01-18 11:59AM EST | 4,350.00 | 1,232.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230120P04400000 | 2022-01-14 2:30PM EST | 4,400.00 | 1,236.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230120P04450000 | 2022-01-18 11:59AM EST | 4,450.00 | 1,322.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P04500000 | 2022-01-18 10:26AM EST | 4,500.00 | 1,356.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P04550000 | 2022-01-14 9:30AM EST | 4,550.00 | 1,382.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04600000 | 2021-12-30 11:19AM EST | 4,600.00 | 1,264.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04650000 | 2021-11-10 6:47AM EST | 4,650.00 | 1,449.50 | 1,277.50 | 1,295.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04700000 | 2022-01-12 9:55AM EST | 4,700.00 | 1,417.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04750000 | 2022-01-18 9:55AM EST | 4,750.00 | 1,598.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04800000 | 2022-01-14 2:38PM EST | 4,800.00 | 1,597.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04850000 | 2021-12-20 10:27AM EST | 4,850.00 | 1,550.70 | 1,711.00 | 1,730.20 | 0.00 | - | 2 | 7 | 21.65% |
| AMZN230120P04900000 | 2022-01-18 11:16AM EST | 4,900.00 | 1,751.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04950000 | 2021-12-08 1:09PM EST | 4,950.00 | 1,498.75 | 1,709.00 | 1,728.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN230120P05000000 | 2022-01-18 11:16AM EST | 5,000.00 | 1,848.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P05100000 | 2022-01-04 12:52PM EST | 5,100.00 | 1,781.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P05200000 | 2022-01-14 2:09PM EST | 5,200.00 | 1,995.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P05300000 | 2022-01-19 2:21PM EST | 5,300.00 | 2,155.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05400000 | 2022-01-10 2:13PM EST | 5,400.00 | 2,208.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05500000 | 2022-01-04 12:52PM EST | 5,500.00 | 2,168.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
