Canada markets open in 7 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,125.98-52.37 (-1.65%)
At close: 04:00PM EST
3,119.86 -6.12 (-0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014600002022-01-19 3:58PM EST1,460.001,695.830.000.000.00-24100.00%
AMZN230120C014800002022-01-07 9:31AM EST1,480.001,816.500.000.000.00-100.00%
AMZN230120C015000002022-01-19 3:29PM EST1,500.001,667.650.000.000.00-1300.00%
AMZN230120C015200002022-01-07 9:31AM EST1,520.001,778.000.000.000.00-200.00%
AMZN230120C015400002021-11-05 11:45AM EST1,540.002,044.061,877.501,895.500.00-1092101.88%
AMZN230120C015500002022-01-07 9:31AM EST1,550.001,749.500.000.000.00-200.00%
AMZN230120C015600002021-11-09 9:33AM EST1,560.001,981.001,904.001,922.500.00-1235108.06%
AMZN230120C015800002022-01-19 1:00PM EST1,580.001,626.450.000.000.00-200.00%
AMZN230120C016000002022-01-19 3:18PM EST1,600.001,576.540.000.000.00-100.00%
AMZN230120C016200002022-01-19 1:53PM EST1,620.001,576.100.000.000.00-200.00%
AMZN230120C016400002022-01-19 1:54PM EST1,640.001,556.200.000.000.00-1200.00%
AMZN230120C016500002022-01-19 2:55PM EST1,650.001,538.980.000.000.00-900.00%
AMZN230120C016600002022-01-19 12:57PM EST1,660.001,553.450.000.000.00-1200.00%
AMZN230120C016800002022-01-19 3:43PM EST1,680.001,499.700.000.000.00-1200.00%
AMZN230120C017000002022-01-19 3:44PM EST1,700.001,482.070.000.000.00-2400.00%
AMZN230120C017200002022-01-19 1:03PM EST1,720.001,495.810.000.000.00-2200.00%
AMZN230120C017400002022-01-19 2:42PM EST1,740.001,448.850.000.000.00-2800.00%
AMZN230120C017500002022-01-19 1:01PM EST1,750.001,464.740.000.000.00-1600.00%
AMZN230120C017600002022-01-19 3:16PM EST1,760.001,426.050.000.000.00-1400.00%
AMZN230120C017800002022-01-19 2:55PM EST1,780.001,417.000.000.000.00-2400.00%
AMZN230120C018000002022-01-19 3:54PM EST1,800.001,378.450.000.000.00-1400.00%
AMZN230120C018200002022-01-19 2:57PM EST1,820.001,380.950.000.000.00-2000.00%
AMZN230120C018400002022-01-19 2:55PM EST1,840.001,360.100.000.000.00-2000.00%
AMZN230120C018500002022-01-19 1:11PM EST1,850.001,374.650.000.000.00-1000.00%
AMZN230120C018600002022-01-19 12:02PM EST1,860.001,354.500.000.000.00-200.00%
AMZN230120C018800002022-01-19 12:44PM EST1,880.001,343.300.000.000.00-800.00%
AMZN230120C019000002022-01-19 12:43PM EST1,900.001,324.470.000.000.00-1400.00%
AMZN230120C019200002022-01-19 1:20PM EST1,920.001,311.300.000.000.00-200.00%
AMZN230120C019400002022-01-18 3:41PM EST1,940.001,295.100.000.000.00-200.00%
AMZN230120C019500002022-01-19 1:40PM EST1,950.001,266.650.000.000.00-200.00%
AMZN230120C019600002022-01-19 1:09PM EST1,960.001,269.650.000.000.00-800.00%
AMZN230120C019800002022-01-19 1:07PM EST1,980.001,257.150.000.000.00-600.00%
AMZN230120C020000002022-01-19 3:58PM EST2,000.001,192.110.000.000.00-1700.00%
AMZN230120C020500002022-01-19 1:09PM EST2,050.001,189.250.000.000.00-200.00%
AMZN230120C021000002022-01-19 3:58PM EST2,100.001,104.110.000.000.00-200.00%
AMZN230120C021500002022-01-14 3:58PM EST2,150.001,164.940.000.000.00-500.00%
AMZN230120C022000002022-01-19 10:29AM EST2,200.001,055.000.000.000.00-100.00%
AMZN230120C022500002022-01-18 10:20AM EST2,250.001,018.700.000.000.00-100.00%
AMZN230120C023000002022-01-14 10:13AM EST2,300.001,024.000.000.000.00-100.00%
AMZN230120C023500002022-01-12 10:02AM EST2,350.001,072.650.000.000.00-100.00%
AMZN230120C024000002022-01-18 2:23PM EST2,400.00895.730.000.000.00-300.00%
AMZN230120C024500002022-01-14 1:44PM EST2,450.00890.410.000.000.00-100.00%
AMZN230120C025000002022-01-19 10:31AM EST2,500.00800.000.000.000.00-100.00%
AMZN230120C025500002022-01-12 2:33PM EST2,550.00889.900.000.000.00-100.00%
AMZN230120C026000002022-01-18 1:04PM EST2,600.00733.200.000.000.00-100.00%
AMZN230120C026500002022-01-10 1:49PM EST2,650.00725.350.000.000.00-1000.00%
AMZN230120C027000002022-01-19 3:59PM EST2,700.00636.000.000.000.00-100.00%
AMZN230120C027500002022-01-13 12:54PM EST2,750.00690.250.000.000.00-300.00%
AMZN230120C028000002022-01-19 1:51PM EST2,800.00578.390.000.000.00-200.00%
AMZN230120C028500002022-01-10 9:30AM EST2,850.00571.450.000.000.00-100.00%
AMZN230120C029000002022-01-19 3:29PM EST2,900.00518.000.000.000.00-200.00%
AMZN230120C029500002022-01-19 11:16AM EST2,950.00490.100.000.000.00-100.00%
AMZN230120C030000002022-01-19 3:58PM EST3,000.00456.000.000.000.00-2500.00%
AMZN230120C030500002022-01-19 3:52PM EST3,050.00430.000.000.000.00-100.00%
AMZN230120C030900002022-01-13 12:51PM EST3,090.00482.160.000.000.00-300.00%
AMZN230120C031000002022-01-19 3:44PM EST3,100.00410.160.000.000.00-400.00%
AMZN230120C031100002022-01-19 11:15AM EST3,110.00406.010.000.000.00-200.00%
AMZN230120C031200002022-01-19 3:56PM EST3,120.00392.490.000.000.00-200.00%
AMZN230120C031300002022-01-19 3:57PM EST3,130.00388.680.000.000.00-400.03%
AMZN230120C031400002022-01-19 3:57PM EST3,140.00383.880.000.000.00-1500.10%
AMZN230120C031500002022-01-19 3:42PM EST3,150.00380.000.000.000.00-1200.20%
AMZN230120C031600002022-01-19 3:41PM EST3,160.00380.070.000.000.00-1800.20%
AMZN230120C031700002022-01-19 10:18AM EST3,170.00390.500.000.000.00-300.39%
AMZN230120C031800002022-01-19 12:56PM EST3,180.00390.500.000.000.00-800.39%
AMZN230120C031900002022-01-10 1:26PM EST3,190.00438.870.000.000.00-100.39%
AMZN230120C032000002022-01-19 3:54PM EST3,200.00357.140.000.000.00-2200.39%
AMZN230120C032100002022-01-18 2:23PM EST3,210.00381.500.000.000.00-100.39%
AMZN230120C032200002022-01-19 12:23PM EST3,220.00373.650.000.000.00-100.78%
AMZN230120C032250002022-01-19 1:35PM EST3,225.00359.000.000.000.00-800.78%
AMZN230120C032300002022-01-14 11:01AM EST3,230.00396.950.000.000.00-100.78%
AMZN230120C032350002022-01-19 10:34AM EST3,235.00354.950.000.000.00-100.78%
AMZN230120C032400002022-01-19 9:53AM EST3,240.00356.670.000.000.00-200.78%
AMZN230120C032450002022-01-18 9:37AM EST3,245.00340.640.000.000.00-100.78%
AMZN230120C032500002022-01-19 3:49PM EST3,250.00341.400.000.000.00-800.78%
AMZN230120C032550002022-01-11 11:44AM EST3,255.00442.960.000.000.00-300.78%
AMZN230120C032600002022-01-07 3:45PM EST3,260.00382.000.000.000.00-100.78%
AMZN230120C032650002022-01-11 10:07AM EST3,265.00414.670.000.000.00-500.78%
AMZN230120C032700002022-01-14 10:52AM EST3,270.00370.050.000.000.00-100.78%
AMZN230120C032750002022-01-13 11:51AM EST3,275.00405.000.000.000.00-600.78%
AMZN230120C032800002022-01-19 2:47PM EST3,280.00330.000.000.000.00-2100.78%
AMZN230120C032850002021-12-06 9:43AM EST3,285.00512.810.000.000.00-41250.78%
AMZN230120C032900002022-01-18 3:40PM EST3,290.00351.550.000.000.00-200.78%
AMZN230120C032950002022-01-19 1:44PM EST3,295.00328.000.000.000.00-300.78%
AMZN230120C033000002022-01-19 3:01PM EST3,300.00320.000.000.000.00-2100.78%
AMZN230120C033050002022-01-18 10:32AM EST3,305.00335.000.000.000.00-200.78%
AMZN230120C033100002022-01-13 1:42PM EST3,310.00371.810.000.000.00-500.78%
AMZN230120C033150002022-01-19 10:44AM EST3,315.00315.600.000.000.00-100.78%
AMZN230120C033200002022-01-18 9:35AM EST3,320.00327.800.000.000.00-101.56%
AMZN230120C033300002022-01-19 2:18PM EST3,330.00308.770.000.000.00-1901.56%
AMZN230120C033400002022-01-19 3:52PM EST3,340.00298.950.000.000.00-501.56%
AMZN230120C033500002022-01-19 12:30PM EST3,350.00313.870.000.000.00-301.56%
AMZN230120C033600002022-01-19 10:49AM EST3,360.00296.650.000.000.00-101.56%
AMZN230120C033700002022-01-19 10:22AM EST3,370.00300.740.000.000.00-201.56%
AMZN230120C033800002022-01-14 2:32PM EST3,380.00325.600.000.000.00-101.56%
AMZN230120C033900002022-01-19 10:52AM EST3,390.00285.600.000.000.00-1001.56%
AMZN230120C034000002022-01-19 3:54PM EST3,400.00275.000.000.000.00-1101.56%
AMZN230120C034100002022-01-19 12:08PM EST3,410.00291.750.000.000.00-501.56%
AMZN230120C034200002022-01-07 1:25PM EST3,420.00307.000.000.000.00-101.56%
AMZN230120C034300002022-01-19 12:22PM EST3,430.00285.300.000.000.00-101.56%
AMZN230120C034400002022-01-14 2:38PM EST3,440.00307.490.000.000.00-201.56%
AMZN230120C034500002022-01-19 9:46AM EST3,450.00274.200.000.000.00-201.56%
AMZN230120C034600002022-01-19 12:20PM EST3,460.00274.900.000.000.00-201.56%
AMZN230120C034700002022-01-19 1:45PM EST3,470.00257.600.000.000.00-301.56%
AMZN230120C034800002022-01-13 1:08PM EST3,480.00306.650.000.000.00-201.56%
AMZN230120C034900002022-01-18 11:45AM EST3,490.00261.060.000.000.00-101.56%
AMZN230120C035000002022-01-19 3:53PM EST3,500.00240.000.000.000.00-6301.56%
AMZN230120C035500002022-01-19 3:52PM EST3,550.00224.280.000.000.00-3903.13%
AMZN230120C036000002022-01-19 3:52PM EST3,600.00209.300.000.000.00-3403.13%
AMZN230120C036500002022-01-19 3:18PM EST3,650.00197.100.000.000.00-403.13%
AMZN230120C037000002022-01-19 3:00PM EST3,700.00183.350.000.000.00-12103.13%
AMZN230120C037500002022-01-19 12:19PM EST3,750.00184.550.000.000.00-403.13%
AMZN230120C038000002022-01-19 3:47PM EST3,800.00158.630.000.000.00-2703.13%
AMZN230120C038500002022-01-19 2:53PM EST3,850.00150.310.000.000.00-4603.13%
AMZN230120C039000002022-01-19 3:47PM EST3,900.00137.700.000.000.00-3603.13%
AMZN230120C039500002022-01-19 2:58PM EST3,950.00130.100.000.000.00-203.13%
AMZN230120C040000002022-01-19 3:59PM EST4,000.00117.000.000.000.00-10903.13%
AMZN230120C040500002022-01-19 12:13PM EST4,050.00120.150.000.000.00-206.25%
AMZN230120C041000002022-01-19 11:56AM EST4,100.00107.050.000.000.00-906.25%
AMZN230120C041500002022-01-19 12:13PM EST4,150.00103.990.000.000.00-106.25%
AMZN230120C042000002022-01-19 1:30PM EST4,200.0093.050.000.000.00-506.25%
AMZN230120C042500002022-01-19 12:00PM EST4,250.0088.100.000.000.00-206.25%
AMZN230120C043000002022-01-19 2:02PM EST4,300.0078.400.000.000.00-9206.25%
AMZN230120C043500002022-01-19 11:59AM EST4,350.0075.750.000.000.00-406.25%
AMZN230120C044000002022-01-19 3:33PM EST4,400.0066.050.000.000.00-406.25%
AMZN230120C044500002022-01-19 2:45PM EST4,450.0062.680.000.000.00-206.25%
AMZN230120C045000002022-01-19 3:40PM EST4,500.0057.000.000.000.00-2006.25%
AMZN230120C045500002022-01-19 12:06PM EST4,550.0058.250.000.000.00-106.25%
AMZN230120C046000002022-01-19 11:58AM EST4,600.0053.000.000.000.00-106.25%
AMZN230120C046500002022-01-19 1:01PM EST4,650.0049.560.000.000.00-206.25%
AMZN230120C047000002022-01-19 12:45PM EST4,700.0046.300.000.000.00-306.25%
AMZN230120C047500002022-01-14 2:05PM EST4,750.0043.400.000.000.00-206.25%
AMZN230120C048000002022-01-19 11:57AM EST4,800.0040.650.000.000.00-206.25%
AMZN230120C048500002022-01-19 11:59AM EST4,850.0038.100.000.000.00-106.25%
AMZN230120C049000002022-01-19 11:56AM EST4,900.0035.750.000.000.00-406.25%
AMZN230120C049500002022-01-19 11:58AM EST4,950.0033.350.000.000.00-106.25%
AMZN230120C050000002022-01-19 3:59PM EST5,000.0029.050.000.000.00-15906.25%
AMZN230120C051000002022-01-19 12:07PM EST5,100.0027.550.000.000.00-606.25%
AMZN230120C052000002022-01-19 2:42PM EST5,200.0023.500.000.000.00-4506.25%
AMZN230120C053000002022-01-19 2:30PM EST5,300.0020.740.000.000.00-506.25%
AMZN230120C054000002022-01-19 2:29PM EST5,400.0018.310.000.000.00-4012.50%
AMZN230120C055000002022-01-19 2:29PM EST5,500.0016.450.000.000.00-31012.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014600002022-01-19 3:58PM EST1,460.008.750.000.000.00-37012.50%
AMZN230120P014800002022-01-19 3:58PM EST1,480.009.300.000.000.00-20012.50%
AMZN230120P015000002022-01-19 3:58PM EST1,500.0010.150.000.000.00-71012.50%
AMZN230120P015200002022-01-19 12:46PM EST1,520.0010.600.000.000.00-5012.50%
AMZN230120P015400002022-01-19 3:58PM EST1,540.0011.250.000.000.00-24012.50%
AMZN230120P015500002022-01-19 3:39PM EST1,550.0012.000.000.000.00-2012.50%
AMZN230120P015600002022-01-03 10:40AM EST1,560.0012.600.000.000.00-3012.50%
AMZN230120P015800002022-01-19 11:19AM EST1,580.0013.850.000.000.00-2012.50%
AMZN230120P016000002022-01-19 3:58PM EST1,600.0013.550.000.000.00-106012.50%
AMZN230120P016200002022-01-19 11:18AM EST1,620.0015.500.000.000.00-2012.50%
AMZN230120P016400002022-01-18 11:26AM EST1,640.0015.700.000.000.00-9012.50%
AMZN230120P016500002022-01-19 3:58PM EST1,650.0015.800.000.000.00-7012.50%
AMZN230120P016600002021-11-08 1:22PM EST1,660.0014.0512.5017.850.00-98538.34%
AMZN230120P016800002022-01-18 11:26AM EST1,680.0017.250.000.000.00-1012.50%
AMZN230120P017000002022-01-18 2:40PM EST1,700.0018.250.000.000.00-1012.50%
AMZN230120P017200002022-01-14 3:25PM EST1,720.0017.550.000.000.00-4012.50%
AMZN230120P017400002021-12-02 10:03AM EST1,740.0021.1818.8521.050.00-37337.13%
AMZN230120P017500002022-01-18 12:35PM EST1,750.0021.590.000.000.00-3012.50%
AMZN230120P017600002021-12-22 2:47PM EST1,760.0023.700.000.000.00-1012.50%
AMZN230120P017800002022-01-18 3:15PM EST1,780.0023.000.000.000.00-18012.50%
AMZN230120P018000002022-01-19 11:09AM EST1,800.0024.400.000.000.00-4012.50%
AMZN230120P018200002022-01-11 2:15PM EST1,820.0022.300.000.000.00-5012.50%
AMZN230120P018400002022-01-18 11:59AM EST1,840.0026.350.000.000.00-8012.50%
AMZN230120P018500002022-01-18 2:43PM EST1,850.0027.800.000.000.00-1012.50%
AMZN230120P018600002022-01-18 12:02PM EST1,860.0028.150.000.000.00-806.25%
AMZN230120P018800002022-01-18 12:06PM EST1,880.0029.800.000.000.00-406.25%
AMZN230120P019000002022-01-19 2:06PM EST1,900.0030.050.000.000.00-306.25%
AMZN230120P019200002021-12-22 2:46PM EST1,920.0032.700.000.000.00-106.25%
AMZN230120P019400002021-12-31 3:34PM EST1,940.0030.800.000.000.00-506.25%
AMZN230120P019500002022-01-18 12:04PM EST1,950.0035.100.000.000.00-406.25%
AMZN230120P019600002021-11-05 11:23AM EST1,960.0027.6036.9049.500.00-12738.03%
AMZN230120P019800002022-01-18 12:29PM EST1,980.0037.550.000.000.00-206.25%
AMZN230120P020000002022-01-19 3:53PM EST2,000.0040.250.000.000.00-6706.25%
AMZN230120P020500002022-01-19 3:19PM EST2,050.0044.200.000.000.00-1206.25%
AMZN230120P021000002022-01-19 3:56PM EST2,100.0052.400.000.000.00-3706.25%
AMZN230120P021500002022-01-19 9:50AM EST2,150.0054.800.000.000.00-206.25%
AMZN230120P022000002022-01-19 3:55PM EST2,200.0065.000.000.000.00-2906.25%
AMZN230120P022500002022-01-19 3:58PM EST2,250.0072.820.000.000.00-3206.25%
AMZN230120P023000002022-01-19 3:58PM EST2,300.0081.120.000.000.00-5806.25%
AMZN230120P023500002022-01-19 12:59PM EST2,350.0082.150.000.000.00-206.25%
AMZN230120P024000002022-01-19 3:46PM EST2,400.0097.160.000.000.00-1606.25%
AMZN230120P024500002022-01-19 3:46PM EST2,450.00107.560.000.000.00-1303.13%
AMZN230120P025000002022-01-19 3:46PM EST2,500.00119.550.000.000.00-2403.13%
AMZN230120P025500002022-01-19 2:46PM EST2,550.00129.450.000.000.00-603.13%
AMZN230120P026000002022-01-19 3:12PM EST2,600.00143.500.000.000.00-1203.13%
AMZN230120P026500002022-01-19 2:47PM EST2,650.00156.750.000.000.00-603.13%
AMZN230120P027000002022-01-19 3:58PM EST2,700.00178.200.000.000.00-503.13%
AMZN230120P027500002022-01-19 2:56PM EST2,750.00186.400.000.000.00-303.13%
AMZN230120P028000002022-01-19 3:32PM EST2,800.00208.000.000.000.00-901.56%
AMZN230120P028500002022-01-19 2:38PM EST2,850.00224.600.000.000.00-301.56%
AMZN230120P029000002022-01-19 2:45PM EST2,900.00241.950.000.000.00-701.56%
AMZN230120P029500002022-01-19 3:18PM EST2,950.00264.480.000.000.00-5300.78%
AMZN230120P030000002022-01-19 3:39PM EST3,000.00290.000.000.000.00-14600.78%
AMZN230120P030500002022-01-19 2:58PM EST3,050.00306.050.000.000.00-600.39%
AMZN230120P030900002022-01-19 10:31AM EST3,090.00327.500.000.000.00-100.20%
AMZN230120P031000002022-01-19 1:29PM EST3,100.00323.000.000.000.00-100.20%
AMZN230120P031100002022-01-18 11:28AM EST3,110.00334.010.000.000.00-100.10%
AMZN230120P031200002022-01-19 11:41AM EST3,120.00346.000.000.000.00-100.05%
AMZN230120P031300002022-01-13 1:03PM EST3,130.00313.800.000.000.00-200.00%
AMZN230120P031400002022-01-19 3:34PM EST3,140.00359.860.000.000.00-2400.00%
AMZN230120P031500002022-01-19 11:02AM EST3,150.00364.990.000.000.00-400.00%
AMZN230120P031600002022-01-18 12:02PM EST3,160.00358.820.000.000.00-100.00%
AMZN230120P031700002022-01-18 1:37PM EST3,170.00366.840.000.000.00-300.00%
AMZN230120P031800002022-01-18 1:37PM EST3,180.00371.940.000.000.00-300.00%
AMZN230120P031900002022-01-19 10:50AM EST3,190.00382.570.000.000.00-200.00%
AMZN230120P032000002022-01-19 12:52PM EST3,200.00370.000.000.000.00-500.00%
AMZN230120P032100002022-01-14 2:31PM EST3,210.00360.000.000.000.00-500.00%
AMZN230120P032200002022-01-19 10:52AM EST3,220.00399.160.000.000.00-200.00%
AMZN230120P032250002022-01-13 1:00PM EST3,225.00360.600.000.000.00-200.00%
AMZN230120P032300002022-01-18 2:14PM EST3,230.00396.520.000.000.00-100.00%
AMZN230120P032350002022-01-13 1:00PM EST3,235.00364.250.000.000.00-300.00%
AMZN230120P032400002022-01-14 11:15AM EST3,240.00392.250.000.000.00-200.00%
AMZN230120P032450002022-01-13 12:59PM EST3,245.00370.600.000.000.00-200.00%
AMZN230120P032500002022-01-19 12:05PM EST3,250.00405.420.000.000.00-2400.00%
AMZN230120P032550002022-01-13 12:59PM EST3,255.00374.130.000.000.00-300.00%
AMZN230120P032600002022-01-13 12:57PM EST3,260.00378.750.000.000.00-600.00%
AMZN230120P032650002022-01-13 12:59PM EST3,265.00380.750.000.000.00-200.00%
AMZN230120P032700002022-01-14 11:11AM EST3,270.00407.270.000.000.00-500.00%
AMZN230120P032750002022-01-13 12:59PM EST3,275.00386.350.000.000.00-2300.00%
AMZN230120P032800002022-01-18 10:57AM EST3,280.00422.250.000.000.00-100.00%
AMZN230120P032850002022-01-18 10:57AM EST3,285.00424.670.000.000.00-100.00%
AMZN230120P032900002022-01-13 12:57PM EST3,290.00394.050.000.000.00-300.00%
AMZN230120P032950002022-01-13 12:59PM EST3,295.00397.050.000.000.00-200.00%
AMZN230120P033000002022-01-19 3:55PM EST3,300.00450.000.000.000.00-3700.00%
AMZN230120P033050002022-01-13 1:00PM EST3,305.00402.100.000.000.00-200.00%
AMZN230120P033100002022-01-13 12:59PM EST3,310.00405.100.000.000.00-200.00%
AMZN230120P033150002022-01-13 12:57PM EST3,315.00408.100.000.000.00-4200.00%
AMZN230120P033200002022-01-13 12:57PM EST3,320.00410.050.000.000.00-4200.00%
AMZN230120P033300002022-01-18 2:14PM EST3,330.00452.520.000.000.00-100.00%
AMZN230120P033400002022-01-14 12:04PM EST3,340.00433.340.000.000.00-100.00%
AMZN230120P033500002022-01-19 3:41PM EST3,350.00473.400.000.000.00-1700.00%
AMZN230120P033600002022-01-13 12:59PM EST3,360.00431.150.000.000.00-400.00%
AMZN230120P033700002022-01-19 10:10AM EST3,370.00472.650.000.000.00-100.00%
AMZN230120P033800002022-01-13 12:59PM EST3,380.00442.500.000.000.00-200.00%
AMZN230120P033900002022-01-13 12:57PM EST3,390.00450.100.000.000.00-200.00%
AMZN230120P034000002022-01-19 2:33PM EST3,400.00499.200.000.000.00-2200.00%
AMZN230120P034100002022-01-12 11:49AM EST3,410.00430.650.000.000.00-100.00%
AMZN230120P034200002022-01-12 11:48AM EST3,420.00434.950.000.000.00-100.00%
AMZN230120P034300002022-01-12 11:16AM EST3,430.00449.300.000.000.00-100.00%
AMZN230120P034400002022-01-14 2:38PM EST3,440.00487.810.000.000.00-200.00%
AMZN230120P034500002022-01-12 11:16AM EST3,450.00460.850.000.000.00-100.00%
AMZN230120P034600002022-01-12 11:16AM EST3,460.00466.650.000.000.00-100.00%
AMZN230120P034700002022-01-19 10:10AM EST3,470.00534.840.000.000.00-100.00%
AMZN230120P034800002022-01-06 1:10PM EST3,480.00492.990.000.000.00-400.00%
AMZN230120P034900002022-01-14 11:45AM EST3,490.00534.950.000.000.00-100.00%
AMZN230120P035000002022-01-14 3:19PM EST3,500.00520.230.000.000.00-1500.00%
AMZN230120P035500002022-01-18 3:21PM EST3,550.00587.350.000.000.00-100.00%
AMZN230120P036000002022-01-19 3:41PM EST3,600.00637.000.000.000.00-100.00%
AMZN230120P036500002022-01-19 2:21PM EST3,650.00666.910.000.000.00-100.00%
AMZN230120P037000002022-01-19 3:32PM EST3,700.00710.000.000.000.00-500.00%
AMZN230120P037500002022-01-14 2:43PM EST3,750.00698.300.000.000.00-400.00%
AMZN230120P038000002022-01-18 3:23PM EST3,800.00764.900.000.000.00-100.00%
AMZN230120P038500002022-01-07 10:28AM EST3,850.00747.280.000.000.00-4200.00%
AMZN230120P039000002022-01-14 12:13PM EST3,900.00812.640.000.000.00-100.00%
AMZN230120P039500002022-01-03 2:37PM EST3,950.00728.160.000.000.00-100.00%
AMZN230120P040000002022-01-18 11:59AM EST4,000.00929.050.000.000.00-300.00%
AMZN230120P040500002021-12-02 12:21PM EST4,050.00818.34846.20863.000.00-1250.00%
AMZN230120P041000002021-11-29 3:57PM EST4,100.00789.88859.65868.150.00-2830.00%
AMZN230120P041500002021-11-10 6:47AM EST4,150.00996.40866.50884.500.00-2270.00%
AMZN230120P042000002022-01-18 1:35PM EST4,200.001,106.730.000.000.00-100.00%
AMZN230120P042500002021-12-27 10:50AM EST4,250.00960.330.000.000.00-100.00%
AMZN230120P043000002022-01-11 3:23PM EST4,300.001,077.200.000.000.00-400.00%
AMZN230120P043500002022-01-18 11:59AM EST4,350.001,232.150.000.000.00-900.00%
AMZN230120P044000002022-01-14 2:30PM EST4,400.001,236.400.000.000.00-700.00%
AMZN230120P044500002022-01-18 11:59AM EST4,450.001,322.800.000.000.00-300.00%
AMZN230120P045000002022-01-18 10:26AM EST4,500.001,356.750.000.000.00-400.00%
AMZN230120P045500002022-01-14 9:30AM EST4,550.001,382.300.000.000.00-100.00%
AMZN230120P046000002021-12-30 11:19AM EST4,600.001,264.510.000.000.00-100.00%
AMZN230120P046500002021-11-10 6:47AM EST4,650.001,449.501,277.501,295.500.00-100.00%
AMZN230120P047000002022-01-12 9:55AM EST4,700.001,417.390.000.000.00-100.00%
AMZN230120P047500002022-01-18 9:55AM EST4,750.001,598.500.000.000.00-100.00%
AMZN230120P048000002022-01-14 2:38PM EST4,800.001,597.990.000.000.00-200.00%
AMZN230120P048500002021-12-20 10:27AM EST4,850.001,550.701,711.001,730.200.00-2721.65%
AMZN230120P049000002022-01-18 11:16AM EST4,900.001,751.000.000.000.00-200.00%
AMZN230120P049500002021-12-08 1:09PM EST4,950.001,498.751,709.001,728.000.00-2120.00%
AMZN230120P050000002022-01-18 11:16AM EST5,000.001,848.000.000.000.00-400.00%
AMZN230120P051000002022-01-04 12:52PM EST5,100.001,781.140.000.000.00-500.00%
AMZN230120P052000002022-01-14 2:09PM EST5,200.001,995.290.000.000.00-200.00%
AMZN230120P053000002022-01-19 2:21PM EST5,300.002,155.920.000.000.00-100.00%
AMZN230120P054000002022-01-10 2:13PM EST5,400.002,208.960.000.000.00-100.00%
AMZN230120P055000002022-01-04 12:52PM EST5,500.002,168.380.000.000.00-500.00%