Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014600002021-07-23 1:41PM EDT1,460.002,223.292,208.502,226.50+78.16+3.64%19346.93%
AMZN230120C014800002021-06-09 3:39PM EDT1,480.001,830.542,255.352,273.000.00-47560.47%
AMZN230120C015000002021-07-13 11:39AM EDT1,500.002,283.352,170.502,189.500.00-48646.64%
AMZN230120C015200002021-06-14 11:15AM EDT1,520.001,871.252,188.452,205.000.00-16253.14%
AMZN230120C015400002021-05-28 12:10PM EDT1,540.001,734.541,886.351,903.000.00-4920.00%
AMZN230120C015500002021-05-28 12:15PM EDT1,550.001,723.781,876.801,893.500.00-2640.00%
AMZN230120C015600002021-07-02 1:04PM EDT1,560.001,955.642,113.502,132.000.00-426245.54%
AMZN230120C015800002021-07-02 1:05PM EDT1,580.001,936.642,094.502,112.500.00-47445.08%
AMZN230120C016000002021-07-02 12:58PM EDT1,600.001,917.592,075.502,093.500.00-28944.76%
AMZN230120C016200002021-07-02 12:59PM EDT1,620.001,898.132,056.502,074.500.00-23844.44%
AMZN230120C016400002021-06-04 1:32PM EDT1,640.001,610.291,894.501,912.500.00-4460.00%
AMZN230120C016500002021-06-04 1:38PM EDT1,650.001,600.121,885.001,903.000.00-4310.00%
AMZN230120C016600002021-05-17 3:26PM EDT1,660.001,635.751,780.501,799.000.00-12280.00%
AMZN230120C016800002021-07-07 10:55AM EDT1,680.002,052.351,999.502,017.500.00-25643.47%
AMZN230120C017000002021-07-08 1:22PM EDT1,700.002,075.001,980.501,999.000.00-14643.26%
AMZN230120C017200002021-05-17 1:24PM EDT1,720.001,559.631,724.001,743.500.00-200.00%
AMZN230120C017400002021-05-17 1:41PM EDT1,740.001,539.871,705.501,724.750.00-4190.00%
AMZN230120C017500002021-04-26 1:56PM EDT1,750.001,696.311,546.501,566.500.00-8620.00%
AMZN230120C017600002021-04-28 12:49PM EDT1,760.001,762.121,496.101,515.000.00-4210.00%
AMZN230120C017800002021-06-25 10:47AM EDT1,780.001,674.441,905.501,923.500.00-21842.04%
AMZN230120C018000002021-07-22 2:52PM EDT1,800.001,870.001,886.501,904.500.00-13141.70%
AMZN230120C018200002021-04-27 10:35AM EDT1,820.001,649.291,467.551,486.000.00-2260.00%
AMZN230120C018400002021-04-27 10:44AM EDT1,840.001,618.691,451.101,465.300.00-4210.00%
AMZN230120C018500002021-05-12 12:57PM EDT1,850.001,366.071,535.001,554.500.00-1420.00%
AMZN230120C018600002021-05-12 1:35PM EDT1,860.001,346.871,526.001,545.500.00-2130.00%
AMZN230120C018800002021-05-12 1:35PM EDT1,880.001,329.181,508.001,527.500.00-5180.00%
AMZN230120C019000002021-07-08 9:32AM EDT1,900.001,792.001,793.501,811.500.00-11240.39%
AMZN230120C019200002021-07-08 9:45AM EDT1,920.001,759.201,774.501,792.500.00-11140.04%
AMZN230120C019400002021-04-19 9:38AM EDT1,940.001,557.000.000.000.00-1550.00%
AMZN230120C019500002021-05-18 10:00AM EDT1,950.001,403.901,585.701,604.000.00-17380.00%
AMZN230120C019600002021-06-16 12:12PM EDT1,960.001,493.751,660.501,680.000.00-33000.00%
AMZN230120C019800002021-06-24 9:58AM EDT1,980.001,594.321,719.501,737.500.00-110339.36%
AMZN230120C020000002021-07-09 2:11PM EDT2,000.001,785.001,701.501,719.500.00-234639.17%
AMZN230120C020500002021-07-07 12:11PM EDT2,050.001,723.771,656.001,674.500.00-431738.69%
AMZN230120C021000002021-04-23 10:08AM EDT2,100.001,162.901,180.501,198.500.00-6380.00%
AMZN230120C021500002021-06-18 3:20PM EDT2,150.001,423.171,491.501,510.500.00-62919.98%
AMZN230120C022000002021-06-21 11:21AM EDT2,200.001,351.161,443.651,459.650.00-13318.49%
AMZN230120C022500002021-05-26 9:30AM EDT2,250.001,201.341,241.451,258.150.00-1220.00%
AMZN230120C023000002021-07-06 3:59PM EDT2,300.001,454.351,435.001,453.500.00-24936.32%
AMZN230120C023500002021-07-19 3:34PM EDT2,350.001,278.001,392.001,410.500.00-16635.89%
AMZN230120C024000002021-07-09 10:08AM EDT2,400.001,443.751,350.001,368.000.00-114535.48%
AMZN230120C024500002021-07-14 11:58AM EDT2,450.001,325.111,308.001,327.000.00-210635.20%
AMZN230120C025000002021-07-22 9:58AM EDT2,500.001,236.251,267.001,285.500.00-126534.82%
AMZN230120C025500002021-07-23 11:21AM EDT2,550.001,225.561,226.501,244.50+13.31+1.10%16534.45%
AMZN230120C026000002021-07-23 10:41AM EDT2,600.001,197.001,186.501,204.50-92.05-7.14%112234.13%
AMZN230120C026500002021-07-20 9:51AM EDT2,650.001,062.361,147.501,165.500.00-110533.87%
AMZN230120C027000002021-07-22 12:49PM EDT2,700.001,083.001,109.001,127.000.00-113233.60%
AMZN230120C027500002021-07-02 9:48AM EDT2,750.00907.661,071.001,090.000.00-14833.41%
AMZN230120C028000002021-07-23 2:34PM EDT2,800.001,055.651,034.001,052.50+91.05+9.44%125233.13%
AMZN230120C028500002021-07-23 2:10PM EDT2,850.001,016.07997.501,016.50+104.27+11.44%12232.93%
AMZN230120C029000002021-07-23 2:10PM EDT2,900.00980.35962.00980.50+29.39+3.09%115732.68%
AMZN230120C029500002021-07-21 2:32PM EDT2,950.00864.05935.35943.300.00-221432.30%
AMZN230120C030000002021-07-23 1:22PM EDT3,000.00910.10901.15908.95+35.90+4.11%252732.09%
AMZN230120C030500002021-07-20 10:36AM EDT3,050.00790.00867.95875.500.00-192831.89%
AMZN230120C030900002021-07-19 1:18PM EDT3,090.00751.00841.80849.200.00-114631.74%
AMZN230120C031000002021-07-23 3:25PM EDT3,100.00845.00835.35842.70+23.95+2.92%568031.70%
AMZN230120C031100002021-06-22 3:08PM EDT3,110.00740.90815.35822.750.00-39430.75%
AMZN230120C031200002021-07-08 2:35PM EDT3,120.00910.07822.55829.800.00-28131.62%
AMZN230120C031300002021-07-08 2:35PM EDT3,130.00903.87816.20823.400.00-26031.59%
AMZN230120C031400002021-07-07 9:38AM EDT3,140.00868.40809.90817.150.00-24831.56%
AMZN230120C031500002021-07-23 9:49AM EDT3,150.00796.70803.65810.80+57.23+7.74%726131.52%
AMZN230120C031600002021-07-02 3:12PM EDT3,160.00680.20797.40804.450.00-13031.48%
AMZN230120C031700002021-07-09 9:44AM EDT3,170.00856.73791.20798.300.00-14931.45%
AMZN230120C031800002021-07-19 9:30AM EDT3,180.00710.16785.00792.050.00-15031.42%
AMZN230120C031900002021-07-09 9:45AM EDT3,190.00848.15778.90785.850.00-24431.38%
AMZN230120C032000002021-07-23 3:07PM EDT3,200.00780.00772.75779.70+25.00+3.31%741531.35%
AMZN230120C032100002021-07-09 9:46AM EDT3,210.00754.69766.70773.600.00-25431.32%
AMZN230120C032200002021-07-08 1:23PM EDT3,220.00845.42760.60767.500.00-13031.28%
AMZN230120C032250002021-07-14 12:39PM EDT3,225.00805.00757.60764.450.00-12731.27%
AMZN230120C032300002021-07-14 12:19PM EDT3,230.00800.90754.55761.350.00-113331.25%
AMZN230120C032350002021-06-03 3:58PM EDT3,235.00456.38650.25657.700.00-31724.72%
AMZN230120C032400002021-07-21 11:06AM EDT3,240.00691.00748.60755.350.00-211031.21%
AMZN230120C032450002021-07-08 10:02AM EDT3,245.00753.40745.60752.350.00-34031.20%
AMZN230120C032500002021-07-15 2:43PM EDT3,250.00731.35742.60749.300.00-219431.18%
AMZN230120C032550002021-07-22 10:40AM EDT3,255.00725.45739.65746.350.00-25931.17%
AMZN230120C032600002021-07-21 12:38PM EDT3,260.00670.00736.70743.400.00-14231.15%
AMZN230120C032650002021-05-18 12:51PM EDT3,265.00506.70627.65639.350.00-1424.69%
AMZN230120C032700002021-07-07 10:30AM EDT3,270.00770.09730.85737.500.00-13831.12%
AMZN230120C032750002021-07-06 11:07AM EDT3,275.00730.00727.90734.550.00-54131.11%
AMZN230120C032800002021-07-12 1:14PM EDT3,280.00769.42724.95731.550.00-111831.09%
AMZN230120C032850002021-06-23 11:09AM EDT3,285.00627.00722.05728.600.00-111831.07%
AMZN230120C032900002021-07-06 9:47AM EDT3,290.00676.10719.15725.700.00-1016631.06%
AMZN230120C032950002021-07-12 3:03PM EDT3,295.00768.70716.20722.750.00-29131.04%
AMZN230120C033000002021-07-23 10:26AM EDT3,300.00716.45713.35719.90+66.45+10.22%173831.03%
AMZN230120C033050002021-07-02 3:44PM EDT3,305.00607.95710.45716.950.00-12431.01%
AMZN230120C033100002021-06-18 12:17PM EDT3,310.00618.43654.00672.500.00-109328.40%
AMZN230120C033150002021-07-07 3:45PM EDT3,315.00753.61704.75711.200.00-81730.98%
AMZN230120C033200002021-07-07 3:45PM EDT3,320.00750.84701.85708.300.00-85230.96%
AMZN230120C033300002021-07-21 10:24AM EDT3,330.00645.00696.20702.600.00-38030.94%
AMZN230120C033400002021-07-01 10:40AM EDT3,340.00555.77690.50696.850.00-23330.90%
AMZN230120C033500002021-07-19 9:50AM EDT3,350.00620.00684.90691.200.00-124530.88%
AMZN230120C033600002021-07-15 2:08PM EDT3,360.00672.73679.30685.600.00-999230.85%
AMZN230120C033700002021-07-09 2:43PM EDT3,370.00738.78673.75679.950.00-126130.82%
AMZN230120C033800002021-07-22 12:47PM EDT3,380.00646.78668.15674.350.00-205030.79%
AMZN230120C033900002021-07-22 12:49PM EDT3,390.00639.07662.70668.850.00-307530.76%
AMZN230120C034000002021-07-23 1:08PM EDT3,400.00659.00657.25663.35+15.44+2.40%342230.73%
AMZN230120C034100002021-07-22 12:49PM EDT3,410.00628.37651.80657.850.00-206930.70%
AMZN230120C034200002021-07-20 12:48PM EDT3,420.00601.45646.45652.450.00-14930.68%
AMZN230120C034300002021-07-20 12:48PM EDT3,430.00596.42641.10647.050.00-12430.65%
AMZN230120C034400002021-07-09 2:38PM EDT3,440.00702.75635.75641.700.00-12430.63%
AMZN230120C034500002021-07-22 12:49PM EDT3,450.00607.45630.45636.350.00-1026830.60%
AMZN230120C034600002021-07-23 12:12PM EDT3,460.00622.20625.20631.05+18.14+3.00%113230.57%
AMZN230120C034700002021-07-22 1:14PM EDT3,470.00602.00620.00625.800.00-62530.55%
AMZN230120C034800002021-07-09 9:55AM EDT3,480.00678.43614.80620.600.00-113530.52%
AMZN230120C034900002021-07-23 12:12PM EDT3,490.00606.71609.65615.40+35.30+6.18%15330.50%
AMZN230120C035000002021-07-23 9:44AM EDT3,500.00589.07604.55610.25-9.93-1.66%382030.48%
AMZN230120C035500002021-07-22 2:36PM EDT3,550.00567.56579.40584.950.00-329430.36%
AMZN230120C036000002021-07-23 11:32AM EDT3,600.00551.71555.10560.40+15.91+2.97%236830.24%
AMZN230120C036500002021-07-23 2:53PM EDT3,650.00535.00531.60536.75+15.11+2.91%516930.14%
AMZN230120C037000002021-07-23 1:52PM EDT3,700.00515.10508.90513.90+22.45+4.56%101,37630.04%
AMZN230120C037500002021-07-22 2:39PM EDT3,750.00475.80486.80491.700.00-229529.93%
AMZN230120C038000002021-07-23 9:43AM EDT3,800.00452.51465.45470.25+1.40+0.31%164729.83%
AMZN230120C038500002021-07-23 11:04AM EDT3,850.00443.65444.90449.55+21.59+5.12%334129.74%
AMZN230120C039000002021-07-23 11:54AM EDT3,900.00422.65425.15429.65+26.15+6.60%222829.65%
AMZN230120C039500002021-07-23 3:50PM EDT3,950.00408.60406.00410.50+48.70+13.53%596329.57%
AMZN230120C040000002021-07-23 3:43PM EDT4,000.00393.25387.65392.00+11.69+3.06%81,83829.48%
AMZN230120C040500002021-07-20 9:56AM EDT4,050.00327.71370.15374.400.00-49529.41%
AMZN230120C041000002021-07-21 3:38PM EDT4,100.00318.85353.30357.400.00-427729.34%
AMZN230120C041500002021-07-20 9:56AM EDT4,150.00298.02337.10341.100.00-213529.28%
AMZN230120C042000002021-07-23 11:03AM EDT4,200.00322.00321.50325.45+5.71+1.81%2326629.22%
AMZN230120C042500002021-07-22 9:37AM EDT4,250.00290.00306.55310.400.00-110829.16%
AMZN230120C043000002021-07-08 11:18AM EDT4,300.00313.55292.10296.000.00-125329.10%
AMZN230120C043500002021-07-22 3:37PM EDT4,350.00272.86278.50282.200.00-14729.05%
AMZN230120C044000002021-07-22 1:31PM EDT4,400.00259.05265.35269.050.00-116529.00%
AMZN230120C044500002021-07-19 2:53PM EDT4,450.00219.40252.80256.400.00-27928.95%
AMZN230120C045000002021-07-23 9:44AM EDT4,500.00233.80240.80244.40+18.80+8.74%164928.91%
AMZN230120C045500002021-07-20 10:05AM EDT4,550.00201.86229.40232.950.00-138328.88%
AMZN230120C046000002021-07-20 2:49PM EDT4,600.00202.15218.45221.950.00-312528.84%
AMZN230120C046500002021-07-21 11:21AM EDT4,650.00186.00207.95211.450.00-12628.81%
AMZN230120C047000002021-07-23 9:32AM EDT4,700.00193.07197.95201.40-0.43-0.22%11,21128.78%
AMZN230120C047500002021-07-19 9:52AM EDT4,750.00168.50188.55191.950.00-14728.76%
AMZN230120C048000002021-07-22 3:34PM EDT4,800.00177.13179.55182.900.00-157428.74%
AMZN230120C048500002021-07-09 3:14PM EDT4,850.00209.93171.05174.400.00-51228.73%
AMZN230120C049000002021-07-22 3:36PM EDT4,900.00160.32162.90166.250.00-444928.72%
AMZN230120C049500002021-07-23 2:13PM EDT4,950.00158.80155.25158.50+18.27+13.00%13428.71%
AMZN230120C050000002021-07-23 2:05PM EDT5,000.00150.25147.90151.15+4.72+3.24%41,78028.70%
AMZN230120C051000002021-07-23 12:09PM EDT5,100.00133.31134.25137.45+1.14+0.86%871628.70%
AMZN230120C052000002021-07-23 2:52PM EDT5,200.00124.00121.90125.05+3.89+3.24%29528.71%
AMZN230120C053000002021-07-23 3:50PM EDT5,300.00112.30110.80113.90+3.49+3.21%1136628.73%
AMZN230120C054000002021-07-23 3:45PM EDT5,400.00102.94100.80103.85+3.09+3.09%62928.75%
AMZN230120C055000002021-07-23 3:59PM EDT5,500.0093.6591.8594.85+2.79+3.07%134028.80%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014600002021-07-23 11:01AM EDT1,460.0011.6010.7512.25-1.20-9.37%236739.69%
AMZN230120P014800002021-06-22 11:24AM EDT1,480.0011.2511.9513.000.00-114839.55%
AMZN230120P015000002021-07-22 9:30AM EDT1,500.0013.7511.8013.600.00-113639.32%
AMZN230120P015200002021-05-21 10:32AM EDT1,520.0015.0311.9513.800.00-51638.89%
AMZN230120P015400002021-05-20 11:28AM EDT1,540.0015.3012.5514.450.00-81938.68%
AMZN230120P015500002021-07-13 11:58AM EDT1,550.0012.2513.3015.100.00-17238.72%
AMZN230120P015600002021-07-06 10:32AM EDT1,560.0013.4913.6015.450.00-13238.62%
AMZN230120P015800002021-07-08 9:50AM EDT1,580.0015.4114.2516.100.00-106338.38%
AMZN230120P016000002021-07-20 3:42PM EDT1,600.0017.6015.0016.800.00-87938.16%
AMZN230120P016200002021-06-14 2:35PM EDT1,620.0017.0014.3515.550.00-13137.11%
AMZN230120P016400002021-06-03 12:31PM EDT1,640.0021.8715.6517.850.00-105637.56%
AMZN230120P016500002021-04-28 11:31AM EDT1,650.0017.5419.5522.400.00-16638.99%
AMZN230120P016600002021-06-03 12:31PM EDT1,660.0023.0416.4518.700.00-108037.38%
AMZN230120P016800002021-06-23 10:57AM EDT1,680.0018.6018.4019.550.00-18937.20%
AMZN230120P017000002021-07-12 1:39PM EDT1,700.0017.5018.7520.750.00-11,04937.12%
AMZN230120P017200002021-07-19 12:21PM EDT1,720.0024.0019.6021.700.00-31536.95%
AMZN230120P017400002021-04-01 1:00PM EDT1,740.0030.3020.8024.550.00-101637.37%
AMZN230120P017500002021-07-19 10:55AM EDT1,750.0025.0020.9523.000.00-110036.63%
AMZN230120P017600002021-05-20 11:29AM EDT1,760.0027.9021.9024.100.00-13936.73%
AMZN230120P017800002021-07-16 12:04PM EDT1,780.0025.2522.4024.450.00-113236.34%
AMZN230120P018000002021-07-09 2:41PM EDT1,800.0022.4823.4025.550.00-425136.18%
AMZN230120P018200002021-07-19 3:59PM EDT1,820.0030.0024.4026.600.00-79374235.99%
AMZN230120P018400002021-04-05 1:04PM EDT1,840.0034.8530.1533.650.00-6637.38%
AMZN230120P018500002021-07-19 9:42AM EDT1,850.0032.4526.0528.250.00-5623735.72%
AMZN230120P018600002021-07-14 10:18AM EDT1,860.0024.8326.6028.800.00-132935.62%
AMZN230120P018800002021-07-19 12:14PM EDT1,880.0034.0727.8030.000.00-11835.45%
AMZN230120P019000002021-06-30 1:42PM EDT1,900.0026.1529.0031.200.00-619835.27%
AMZN230120P019200002021-05-19 1:26PM EDT1,920.0045.4532.3035.050.00-11635.73%
AMZN230120P019400002021-05-18 11:45AM EDT1,940.0040.5532.5535.050.00-61535.24%
AMZN230120P019500002021-06-07 11:57AM EDT1,950.0046.1630.7032.600.00-113334.42%
AMZN230120P019600002021-06-21 11:36AM EDT1,960.0036.9536.9538.050.00-12435.43%
AMZN230120P019800002021-07-09 1:53PM EDT1,980.0033.6934.3536.550.00-15234.61%
AMZN230120P020000002021-07-23 1:29PM EDT2,000.0036.6635.8538.05-1.55-4.06%1070634.46%
AMZN230120P020500002021-07-09 1:57PM EDT2,050.0039.0039.7541.950.00-712634.08%
AMZN230120P021000002021-07-21 3:12PM EDT2,100.0049.7544.0046.150.00-227433.71%
AMZN230120P021500002021-07-23 11:39AM EDT2,150.0050.4348.7050.90-9.97-16.51%523133.38%
AMZN230120P022000002021-07-23 2:35PM EDT2,200.0055.3053.9556.20-3.20-5.47%541333.09%
AMZN230120P022500002021-07-22 3:03PM EDT2,250.0062.7559.5561.750.00-158232.78%
AMZN230120P023000002021-07-20 3:54PM EDT2,300.0074.0565.6067.850.00-478732.50%
AMZN230120P023500002021-07-23 9:53AM EDT2,350.0074.8572.3074.60-7.40-9.00%220532.24%
AMZN230120P024000002021-07-19 3:18PM EDT2,400.0098.7079.4581.750.00-364931.99%
AMZN230120P024500002021-07-21 2:48PM EDT2,450.0099.1087.3089.650.00-130031.76%
AMZN230120P025000002021-07-23 3:49PM EDT2,500.0097.0095.8098.15-4.22-4.17%387531.55%
AMZN230120P025500002021-07-20 10:40AM EDT2,550.00124.30104.65107.100.00-950831.32%
AMZN230120P026000002021-07-22 10:44AM EDT2,600.00120.00114.25116.850.00-168531.13%
AMZN230120P026500002021-07-15 3:50PM EDT2,650.00133.30124.60127.150.00-118230.93%
AMZN230120P027000002021-07-16 1:38PM EDT2,700.00153.24135.60138.250.00-3940730.75%
AMZN230120P027500002021-07-16 1:38PM EDT2,750.00165.98147.35150.050.00-215830.57%
AMZN230120P028000002021-07-23 1:38PM EDT2,800.00161.00159.80162.55-6.44-3.85%687530.40%
AMZN230120P028500002021-07-13 10:37AM EDT2,850.00159.60172.70175.500.00-1023730.22%
AMZN230120P029000002021-07-22 3:58PM EDT2,900.00191.95186.45189.350.00-138630.05%
AMZN230120P029500002021-07-23 1:24PM EDT2,950.00201.55200.95203.90-5.28-2.55%119829.88%
AMZN230120P030000002021-07-23 1:24PM EDT3,000.00216.90216.25219.35-7.10-3.17%21,32029.73%
AMZN230120P030500002021-07-22 12:04PM EDT3,050.00245.05232.55235.700.00-118329.59%
AMZN230120P030900002021-07-12 1:20PM EDT3,090.00239.75246.05249.200.00-48629.47%
AMZN230120P031000002021-07-22 10:04AM EDT3,100.00261.35249.45252.800.00-265029.45%
AMZN230120P031100002021-07-22 10:04AM EDT3,110.00264.85253.00256.200.00-16929.42%
AMZN230120P031200002021-07-12 10:09AM EDT3,120.00252.20256.55259.750.00-27629.39%
AMZN230120P031300002021-07-13 11:31AM EDT3,130.00241.26260.15263.400.00-82929.37%
AMZN230120P031400002021-07-13 11:31AM EDT3,140.00245.09263.75267.000.00-84329.34%
AMZN230120P031500002021-07-20 10:34AM EDT3,150.00306.85267.40270.750.00-131829.32%
AMZN230120P031600002021-07-16 12:07PM EDT3,160.00299.85271.05274.400.00-112329.29%
AMZN230120P031700002021-07-16 12:07PM EDT3,170.00303.75274.75278.050.00-113429.26%
AMZN230120P031800002021-07-16 12:07PM EDT3,180.00307.75278.45281.750.00-11729.23%
AMZN230120P031900002021-07-16 12:07PM EDT3,190.00311.85282.20285.550.00-13829.21%
AMZN230120P032000002021-07-23 2:08PM EDT3,200.00287.16286.00289.35-26.84-8.55%460829.18%
AMZN230120P032100002021-07-19 3:31PM EDT3,210.00343.42289.80293.200.00-13129.16%
AMZN230120P032200002021-06-29 12:52PM EDT3,220.00363.00293.70297.150.00-13229.14%
AMZN230120P032250002021-07-20 10:34AM EDT3,225.00338.60295.60299.000.00-12129.12%
AMZN230120P032300002021-07-16 12:07PM EDT3,230.00328.15297.55300.950.00-1929.10%
AMZN230120P032350002021-07-16 12:07PM EDT3,235.00330.30299.50302.900.00-1929.09%
AMZN230120P032400002021-07-16 12:07PM EDT3,240.00332.40301.45304.900.00-11729.08%
AMZN230120P032450002021-07-16 12:07PM EDT3,245.00334.50303.45306.850.00-4029.06%
AMZN230120P032500002021-07-22 10:05AM EDT3,250.00319.50305.40308.950.00-14729.06%
AMZN230120P032550002021-07-16 12:07PM EDT3,255.00338.70307.40310.850.00-11329.04%
AMZN230120P032600002021-07-16 12:07PM EDT3,260.00340.75309.40312.850.00-21129.03%
AMZN230120P032650002021-07-16 12:11PM EDT3,265.00345.30311.40314.850.00-35029.01%
AMZN230120P032700002021-07-23 2:03PM EDT3,270.00314.52313.35316.90-30.53-8.85%110229.00%
AMZN230120P032750002021-07-20 10:34AM EDT3,275.00360.70315.45318.950.00-21028.99%
AMZN230120P032800002021-07-16 12:07PM EDT3,280.00349.30317.50321.000.00-11228.98%
AMZN230120P032850002021-07-16 1:00PM EDT3,285.00352.90319.55323.050.00-54528.97%
AMZN230120P032900002021-07-22 1:01PM EDT3,290.00335.99321.50325.100.00-47128.96%
AMZN230120P032950002021-07-22 1:01PM EDT3,295.00338.03323.65327.200.00-41828.95%
AMZN230120P033000002021-07-22 1:27PM EDT3,300.00338.65325.75329.300.00-137428.93%
AMZN230120P033050002021-06-15 2:53PM EDT3,305.00435.45342.50345.750.00-31229.82%
AMZN230120P033100002021-07-21 12:43PM EDT3,310.00367.65329.90333.550.00-27528.92%
AMZN230120P033150002021-07-12 1:17PM EDT3,315.00324.80332.00335.650.00-21128.90%
AMZN230120P033200002021-06-23 10:22AM EDT3,320.00399.15335.95339.550.00-111129.00%
AMZN230120P033300002021-06-23 10:16AM EDT3,330.00405.70340.20343.800.00-16728.98%
AMZN230120P033400002021-06-23 10:22AM EDT3,340.00409.05344.90348.400.00-110528.98%
AMZN230120P033500002021-07-23 2:03PM EDT3,350.00347.91346.80350.45-14.09-3.89%14428.81%
AMZN230120P033600002021-07-21 3:14PM EDT3,360.00384.20351.15354.750.00-12828.79%
AMZN230120P033700002021-07-22 2:17PM EDT3,370.00366.90355.45359.150.00-13328.76%
AMZN230120P033800002021-07-09 2:30PM EDT3,380.00396.90359.85363.500.00-138428.74%
AMZN230120P033900002021-06-23 10:23AM EDT3,390.00434.20366.20370.000.00-21928.84%
AMZN230120P034000002021-07-22 2:17PM EDT3,400.00380.26368.70372.500.00-215228.70%
AMZN230120P034100002021-07-22 10:43AM EDT3,410.00386.85373.20376.900.00-52728.67%
AMZN230120P034200002021-07-22 11:48AM EDT3,420.00395.55377.70381.550.00-119328.65%
AMZN230120P034300002021-07-23 11:18AM EDT3,430.00387.25382.25386.05-9.05-2.28%21328.63%
AMZN230120P034400002021-07-22 11:13AM EDT3,440.00405.60386.85390.650.00-13128.60%
AMZN230120P034500002021-07-22 10:43AM EDT3,450.00405.60391.50395.400.00-118528.59%
AMZN230120P034600002021-07-20 1:45PM EDT3,460.00436.20396.15400.000.00-110128.56%
AMZN230120P034700002021-07-23 9:32AM EDT3,470.00412.24400.90404.85-34.16-7.65%13828.55%
AMZN230120P034800002021-07-22 10:14AM EDT3,480.00422.59405.65409.550.00-63728.52%
AMZN230120P034900002021-07-21 12:51PM EDT3,490.00455.20410.40414.350.00-113228.50%
AMZN230120P035000002021-07-22 2:39PM EDT3,500.00429.68415.20419.150.00-722128.48%
AMZN230120P035500002021-07-23 2:05PM EDT3,550.00440.30439.65443.70-14.44-3.18%138228.38%
AMZN230120P036000002021-07-23 12:21PM EDT3,600.00470.85464.90469.05-6.70-1.40%615728.27%
AMZN230120P036500002021-07-22 1:17PM EDT3,650.00508.00491.05495.400.00-505028.18%
AMZN230120P037000002021-07-23 11:54AM EDT3,700.00524.95517.95522.45-13.19-2.45%48428.09%
AMZN230120P037500002021-07-23 10:41AM EDT3,750.00551.20545.45550.15-8.20-1.47%87727.99%
AMZN230120P038000002021-07-23 9:41AM EDT3,800.00589.75573.80578.70-37.70-6.01%37527.90%
AMZN230120P038500002021-07-21 12:34PM EDT3,850.00658.75602.95608.000.00-24527.81%
AMZN230120P039000002021-07-23 9:34AM EDT3,900.00650.20632.80638.05-41.65-6.02%27427.72%
AMZN230120P039500002021-07-23 12:09PM EDT3,950.00671.55663.35668.85-37.33-5.27%32527.63%
AMZN230120P040000002021-07-23 9:57AM EDT4,000.00704.00694.70700.40-62.00-8.09%21,20227.55%
AMZN230120P040500002021-07-16 12:23PM EDT4,050.00777.20727.00732.850.00-22727.47%
AMZN230120P041000002021-07-23 10:34AM EDT4,100.00766.95759.75765.80+27.18+3.67%13427.39%
AMZN230120P041500002021-07-23 10:26AM EDT4,150.00799.80793.20799.50-75.95-8.67%12127.31%
AMZN230120P042000002021-07-23 2:45PM EDT4,200.00827.70827.40833.90-82.90-9.10%11627.24%
AMZN230120P042500002021-07-07 10:19AM EDT4,250.00859.80862.30869.000.00-11627.17%
AMZN230120P043000002021-07-19 9:30AM EDT4,300.00988.95897.70904.600.00-12327.10%
AMZN230120P043500002021-07-19 9:30AM EDT4,350.001,026.70933.75940.900.00-11227.03%
AMZN230120P044000002021-07-15 11:48AM EDT4,400.00991.00970.50977.800.00-13526.96%
AMZN230120P044500002021-07-14 1:40PM EDT4,450.00990.201,007.801,015.400.00-163226.90%
AMZN230120P045000002021-07-08 1:05PM EDT4,500.001,032.251,045.601,053.400.00-23826.83%
AMZN230120P045500002021-07-16 10:14AM EDT4,550.001,124.551,083.951,092.050.00-2026.77%
AMZN230120P046000002021-04-29 3:30PM EDT4,600.001,313.401,445.501,462.750.00-102146.33%
AMZN230120P046500002021-04-30 11:16AM EDT4,650.001,313.501,489.751,507.000.00-11746.69%
AMZN230120P047000002021-06-17 1:51PM EDT4,700.001,186.781,265.901,281.000.00-1831.13%
AMZN230120P047500002021-07-07 3:03PM EDT4,750.001,226.781,242.651,251.650.00-32926.53%
AMZN230120P048000002021-07-07 3:03PM EDT4,800.001,274.551,283.601,292.800.00-33026.48%
AMZN230120P048500002021-07-01 11:06AM EDT4,850.001,508.471,325.101,334.500.00--526.44%
AMZN230120P049000002021-07-23 12:07PM EDT4,900.001,377.451,367.051,376.70-92.11-6.27%16126.40%
AMZN230120P049500002021-07-19 10:13AM EDT4,950.001,526.891,409.301,419.100.00-5826.36%
AMZN230120P050000002021-07-19 10:13AM EDT5,000.001,570.741,451.901,461.950.00-18726.31%
AMZN230120P051000002021-04-28 10:45AM EDT5,100.001,738.001,891.101,906.800.00-32749.42%
AMZN230120P052000002021-07-23 12:07PM EDT5,200.001,637.331,619.501,638.00-144.59-8.11%1226.25%