Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.06-29.09 (-0.84%)
At close: 4:00PM EDT
3,408.62 -6.44 (-0.19%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C014600002021-09-21 1:21PM EDT1,460.001,839.221,968.501,987.500.00-214749.34%
AMZN230120C014800002021-08-23 1:38PM EDT1,480.001,814.861,962.501,981.500.00-215250.10%
AMZN230120C015000002021-09-20 1:19PM EDT1,500.001,872.651,930.001,949.000.00-112348.44%
AMZN230120C015200002021-08-20 3:15PM EDT1,520.001,691.271,924.001,943.500.00-28951.99%
AMZN230120C015400002021-09-30 12:59PM EDT1,540.001,782.221,891.001,910.000.00-111547.39%
AMZN230120C015500002021-08-25 5:31PM EDT1,550.001,723.781,895.001,914.500.00-26451.17%
AMZN230120C015600002021-10-07 2:29PM EDT1,560.001,787.251,872.501,891.000.00-127947.03%
AMZN230120C015800002021-09-13 9:30AM EDT1,580.001,938.251,728.001,747.000.00-1900.00%
AMZN230120C016000002021-10-01 2:06PM EDT1,600.001,709.021,834.001,853.000.00-210246.29%
AMZN230120C016200002021-08-19 12:13PM EDT1,620.001,634.731,865.001,884.000.00-24755.46%
AMZN230120C016400002021-08-25 5:31PM EDT1,640.001,680.301,809.501,828.500.00-45548.99%
AMZN230120C016500002021-09-13 9:30AM EDT1,650.001,869.551,661.501,680.500.00-1320.00%
AMZN230120C016600002021-08-25 5:31PM EDT1,660.001,674.971,790.501,809.500.00-103748.54%
AMZN230120C016800002021-08-25 5:31PM EDT1,680.001,655.521,771.501,790.500.00-66148.09%
AMZN230120C017000002021-08-25 5:31PM EDT1,700.001,632.501,752.501,772.000.00-45247.75%
AMZN230120C017200002021-10-19 2:04PM EDT1,720.001,753.001,720.001,739.000.00-12244.02%
AMZN230120C017400002021-08-25 5:31PM EDT1,740.001,539.871,715.001,734.000.00-41946.85%
AMZN230120C017500002021-08-25 5:31PM EDT1,750.001,621.001,706.051,724.500.00-16446.63%
AMZN230120C017600002021-08-25 5:31PM EDT1,760.001,762.121,696.001,715.000.00-42146.41%
AMZN230120C017800002021-08-25 5:31PM EDT1,780.001,674.441,677.501,696.500.00-21846.06%
AMZN230120C018000002021-09-17 1:54PM EDT1,800.001,713.401,641.001,660.000.00-13341.78%
AMZN230120C018200002021-08-25 5:31PM EDT1,820.001,520.641,640.001,659.000.00-22945.27%
AMZN230120C018400002021-08-25 5:31PM EDT1,840.001,533.411,621.001,640.500.00-42344.92%
AMZN230120C018500002021-08-25 5:31PM EDT1,850.001,366.071,612.001,631.000.00-14244.70%
AMZN230120C018600002021-08-25 5:31PM EDT1,860.001,474.381,602.501,621.500.00-21344.47%
AMZN230120C018800002021-08-25 5:31PM EDT1,880.001,329.181,584.001,603.000.00-51844.12%
AMZN230120C019000002021-09-28 2:34PM EDT1,900.001,475.001,551.001,569.500.00-21240.85%
AMZN230120C019200002021-09-16 12:05PM EDT1,920.001,597.031,529.001,548.000.00-11439.95%
AMZN230120C019400002021-08-25 5:31PM EDT1,940.001,440.721,529.001,548.000.00-25643.14%
AMZN230120C019500002021-10-11 3:18PM EDT1,950.001,371.061,505.001,523.000.00-43640.06%
AMZN230120C019600002021-10-12 12:11PM EDT1,960.001,400.461,495.501,514.000.00-130339.96%
AMZN230120C019800002021-08-25 5:31PM EDT1,980.001,402.661,493.051,511.500.00-210442.50%
AMZN230120C020000002021-10-12 1:42PM EDT2,000.001,321.001,460.501,478.500.00-1536439.61%
AMZN230120C020500002021-09-27 10:38AM EDT2,050.001,318.781,413.001,431.000.00-132238.59%
AMZN230120C021000002021-10-06 11:46AM EDT2,100.001,315.991,369.001,387.000.00-13738.15%
AMZN230120C021500002021-10-11 2:16PM EDT2,150.001,189.381,323.001,341.000.00-13437.34%
AMZN230120C022000002021-10-07 12:42PM EDT2,200.001,205.001,279.001,297.000.00-23636.81%
AMZN230120C022500002021-09-20 2:07PM EDT2,250.001,185.001,235.001,253.000.00-13036.24%
AMZN230120C023000002021-10-11 3:51PM EDT2,300.001,065.001,191.501,209.500.00-45335.70%
AMZN230120C023500002021-10-06 12:05PM EDT2,350.001,013.151,150.001,168.000.00-26835.36%
AMZN230120C024000002021-09-30 10:30AM EDT2,400.001,012.901,107.501,125.500.00-115134.85%
AMZN230120C024500002021-09-30 10:30AM EDT2,450.00972.501,066.001,084.000.00-110634.41%
AMZN230120C025000002021-10-18 3:30PM EDT2,500.001,047.221,025.001,043.000.00-31,27433.97%
AMZN230120C025500002021-09-28 1:16PM EDT2,550.00910.03984.501,002.000.00-27533.49%
AMZN230120C026000002021-10-04 12:53PM EDT2,600.00781.23944.50962.500.00-151533.11%
AMZN230120C026500002021-10-04 11:17AM EDT2,650.00758.50905.50923.000.00-215032.67%
AMZN230120C027000002021-10-18 2:55PM EDT2,700.00895.62868.00886.000.00-112932.43%
AMZN230120C027500002021-10-19 11:59AM EDT2,750.00848.00830.50848.000.00-15332.03%
AMZN230120C028000002021-10-15 1:28PM EDT2,800.00823.83794.50812.50+8.83+1.08%127531.79%
AMZN230120C028500002021-10-08 3:48PM EDT2,850.00787.93759.00777.00+101.65+14.81%12731.49%
AMZN230120C029000002021-10-18 1:21PM EDT2,900.00746.08724.50742.500.00-216031.22%
AMZN230120C029500002021-10-04 1:17PM EDT2,950.00702.10691.00708.000.00-122430.89%
AMZN230120C030000002021-10-20 10:48AM EDT3,000.00660.00658.50676.50-19.02-2.80%255830.74%
AMZN230120C030500002021-10-20 12:28PM EDT3,050.00647.00626.50644.50+41.40+6.84%286530.48%
AMZN230120C030900002021-10-04 2:27PM EDT3,090.00504.39602.00620.000.00-115530.32%
AMZN230120C031000002021-10-20 3:11PM EDT3,100.00613.00596.00614.00+19.00+3.20%265030.28%
AMZN230120C031100002021-10-11 1:25PM EDT3,110.00496.21590.00608.000.00-19930.24%
AMZN230120C031200002021-10-19 11:25AM EDT3,120.00600.15585.00603.000.00-110430.27%
AMZN230120C031300002021-10-11 3:13PM EDT3,130.00496.92578.00595.500.00-56230.12%
AMZN230120C031400002021-10-14 10:31AM EDT3,140.00508.00572.00590.000.00-14830.11%
AMZN230120C031500002021-10-18 10:40AM EDT3,150.00568.85566.50584.500.00-329630.09%
AMZN230120C031600002021-09-28 11:12AM EDT3,160.00525.02561.50578.500.00-607930.04%
AMZN230120C031700002021-10-20 3:38PM EDT3,170.00568.60554.50572.50+74.04+14.97%19729.98%
AMZN230120C031800002021-10-18 10:40AM EDT3,180.00551.72550.00568.000.00-25030.03%
AMZN230120C031900002021-10-11 2:16PM EDT3,190.00460.00543.00561.000.00-104929.90%
AMZN230120C032000002021-10-19 1:30PM EDT3,200.00554.87537.50555.50-2.24-0.40%252229.88%
AMZN230120C032100002021-10-05 10:00AM EDT3,210.00445.00533.00550.000.00-136729.85%
AMZN230120C032200002021-09-01 11:48AM EDT3,220.00631.22456.15471.500.00-14024.74%
AMZN230120C032250002021-10-12 1:26PM EDT3,225.00440.79524.50542.500.00-153429.85%
AMZN230120C032300002021-10-12 12:40PM EDT3,230.00434.25521.00539.000.00-315529.79%
AMZN230120C032350002021-10-07 12:38PM EDT3,235.00477.00518.50536.500.00-13329.78%
AMZN230120C032400002021-10-05 3:59PM EDT3,240.00441.14516.50534.500.00-1013229.82%
AMZN230120C032450002021-10-15 12:17PM EDT3,245.00498.00512.50530.500.00-14929.71%
AMZN230120C032500002021-10-20 10:45AM EDT3,250.00524.00510.50528.50+21.80+4.34%425729.75%
AMZN230120C032550002021-10-11 3:49PM EDT3,255.00420.00508.00525.500.00-17329.71%
AMZN230120C032600002021-10-06 2:38PM EDT3,260.00431.44504.00522.000.00-105729.64%
AMZN230120C032650002021-10-01 10:28AM EDT3,265.00522.95502.50520.000.00-14029.67%
AMZN230120C032700002021-10-13 9:38AM EDT3,270.00517.00500.50517.500.00-25129.66%
AMZN230120C032750002021-10-18 2:04PM EDT3,275.00515.80496.50514.500.00-13929.62%
AMZN230120C032800002021-10-01 3:15PM EDT3,280.00436.47493.50511.500.00-414829.58%
AMZN230120C032850002021-10-01 3:59PM EDT3,285.00488.50491.00509.000.00-112829.58%
AMZN230120C032900002021-10-11 1:13PM EDT3,290.00410.93488.50506.500.00-116829.57%
AMZN230120C032950002021-10-05 12:47PM EDT3,295.00408.25487.00505.000.00-19829.63%
AMZN230120C033000002021-10-20 3:42PM EDT3,300.00493.00484.50502.50-20.00-3.90%1394329.62%
AMZN230120C033050002021-10-14 2:42PM EDT3,305.00421.00482.00499.000.00-13329.55%
AMZN230120C033100002021-10-19 10:09AM EDT3,310.00502.65478.00496.000.00-29929.50%
AMZN230120C033150002021-10-15 11:11AM EDT3,315.00467.40476.50494.000.00-11529.53%
AMZN230120C033200002021-10-19 10:09AM EDT3,320.00497.44472.50490.500.00-28629.45%
AMZN230120C033300002021-10-15 3:29PM EDT3,330.00498.46468.00486.000.00-212029.46%
AMZN230120C033400002021-10-19 2:05PM EDT3,340.00486.94463.00481.000.00-27329.44%
AMZN230120C033500002021-10-19 11:30AM EDT3,350.00478.75458.50476.000.00-132529.41%
AMZN230120C033600002021-10-04 11:26AM EDT3,360.00435.00453.50471.000.00-210329.38%
AMZN230120C033700002021-10-20 10:45AM EDT3,370.00469.62448.50466.50+23.21+5.20%17129.38%
AMZN230120C033800002021-10-15 2:39PM EDT3,380.00435.20443.00461.000.00-86429.31%
AMZN230120C033900002021-10-15 3:52PM EDT3,390.00440.00438.00456.000.00-58329.28%
AMZN230120C034000002021-10-20 12:41PM EDT3,400.00438.48434.00452.00-10.12-2.26%355629.30%
AMZN230120C034100002021-10-20 12:44PM EDT3,410.00447.00428.00446.00+1.15+0.26%36729.20%
AMZN230120C034200002021-10-18 2:59PM EDT3,420.00453.45424.00442.000.00-75129.22%
AMZN230120C034300002021-10-12 12:39PM EDT3,430.00439.38418.50436.500.00-23529.14%
AMZN230120C034400002021-10-12 1:49PM EDT3,440.00346.45414.50432.500.00-12529.16%
AMZN230120C034500002021-10-15 3:32PM EDT3,450.00428.00410.00427.50+19.85+4.86%157129.11%
AMZN230120C034600002021-10-19 9:41AM EDT3,460.00436.75405.00423.000.00-116329.09%
AMZN230120C034700002021-10-12 3:16PM EDT3,470.00420.05401.00418.00+89.63+27.13%15029.04%
AMZN230120C034800002021-10-20 12:16PM EDT3,480.00415.45395.50413.50-1.55-0.37%816529.01%
AMZN230120C034900002021-10-20 12:16PM EDT3,490.00410.85391.50409.50+85.35+26.22%18629.02%
AMZN230120C035000002021-10-20 2:57PM EDT3,500.00396.00390.00402.00-11.10-2.73%63,07128.80%
AMZN230120C035500002021-10-15 2:34PM EDT3,550.00359.60365.00383.000.00-2734228.85%
AMZN230120C036000002021-10-20 1:24PM EDT3,600.00359.00344.50362.50-4.70-1.29%41,13728.76%
AMZN230120C036500002021-10-12 2:19PM EDT3,650.00268.85324.50342.500.00-228228.64%
AMZN230120C037000002021-10-20 1:34PM EDT3,700.00309.80305.50323.50-14.50-4.47%21,34828.54%
AMZN230120C037500002021-10-20 11:45AM EDT3,750.00305.96287.60305.50-5.77-1.85%146328.45%
AMZN230120C038000002021-10-19 11:37AM EDT3,800.00284.00271.45288.000.00-1273328.35%
AMZN230120C038500002021-10-19 12:01PM EDT3,850.00268.25256.15272.000.00-234428.29%
AMZN230120C039000002021-10-15 3:37PM EDT3,900.00253.20238.50256.500.00-134728.22%
AMZN230120C039500002021-10-19 12:01PM EDT3,950.00237.76224.00242.000.00-116728.17%
AMZN230120C040000002021-10-20 2:43PM EDT4,000.00222.00216.10229.50-9.70-4.19%182,33228.21%
AMZN230120C040500002021-10-15 11:51AM EDT4,050.00190.92196.50214.500.00-2112128.03%
AMZN230120C041000002021-10-15 3:14PM EDT4,100.00202.00184.00202.50-1.76-0.86%230728.01%
AMZN230120C041500002021-10-05 2:03PM EDT4,150.00159.23172.00190.500.00-120627.95%
AMZN230120C042000002021-10-19 3:54PM EDT4,200.00180.00161.00179.500.00-3233827.92%
AMZN230120C042500002021-10-18 2:32PM EDT4,250.00170.50151.00169.50+2.50+1.49%126027.93%
AMZN230120C043000002021-10-15 3:37PM EDT4,300.00142.80140.50159.500.00-136227.90%
AMZN230120C043500002021-10-20 10:58AM EDT4,350.00145.55131.50150.50-1.45-0.99%47527.90%
AMZN230120C044000002021-10-20 1:35PM EDT4,400.00133.00123.00141.50-5.05-3.66%1131227.86%
AMZN230120C044500002021-10-20 10:27AM EDT4,450.00129.50114.50133.50+35.90+38.35%29227.87%
AMZN230120C045000002021-10-20 12:38PM EDT4,500.00118.00107.00126.00-7.00-5.60%271,54827.89%
AMZN230120C045500002021-10-20 10:28AM EDT4,550.00114.45100.05118.50+19.38+20.38%29327.87%
AMZN230120C046000002021-10-19 1:01PM EDT4,600.00107.0493.50112.00+0.03+0.03%244727.90%
AMZN230120C046500002021-10-15 12:23PM EDT4,650.0088.6287.50105.500.00-14027.90%
AMZN230120C047000002021-10-15 12:23PM EDT4,700.0093.2881.5099.50+10.30+12.41%21,25027.92%
AMZN230120C047500002021-10-07 10:32AM EDT4,750.0087.6376.0094.00+7.63+9.54%17627.95%
AMZN230120C048000002021-10-19 2:24PM EDT4,800.0083.6371.0089.00-0.72-0.85%147628.00%
AMZN230120C048500002021-09-29 2:14PM EDT4,850.0068.7566.0084.000.00-23228.02%
AMZN230120C049000002021-10-19 2:02PM EDT4,900.0074.1061.5079.50-0.40-0.54%255028.06%
AMZN230120C049500002021-10-19 10:34AM EDT4,950.0068.6757.0075.000.00-55228.08%
AMZN230120C050000002021-10-20 12:29PM EDT5,000.0064.5560.0071.00-2.09-3.14%112,04728.13%
AMZN230120C051000002021-10-18 9:36AM EDT5,100.0052.5846.5064.000.00-386328.26%
AMZN230120C052000002021-10-18 10:26AM EDT5,200.0049.1540.5058.000.00-812328.42%
AMZN230120C053000002021-10-14 3:32PM EDT5,300.0033.8536.3052.500.00-232128.57%
AMZN230120C054000002021-10-19 12:36PM EDT5,400.0040.7030.5048.000.00-319028.78%
AMZN230120C055000002021-10-20 3:07PM EDT5,500.0036.8032.7539.00-3.20-8.00%1362828.20%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P014600002021-10-18 3:55PM EDT1,460.0011.0910.6013.550.00-1541241.52%
AMZN230120P014800002021-10-18 2:48PM EDT1,480.0011.487.0022.000.00-25088144.86%
AMZN230120P015000002021-10-18 2:48PM EDT1,500.0012.1010.6522.500.00-25294744.42%
AMZN230120P015200002021-10-05 10:43AM EDT1,520.0018.5010.6023.000.00-213043.98%
AMZN230120P015400002021-09-01 11:56AM EDT1,540.0011.4016.8018.650.00-46341.57%
AMZN230120P015500002021-09-20 1:03PM EDT1,550.0019.1511.6024.000.00-110443.41%
AMZN230120P015600002021-10-11 3:35PM EDT1,560.0019.4011.7024.000.00-15743.10%
AMZN230120P015800002021-10-11 3:35PM EDT1,580.0014.9911.9525.00-5.31-26.16%17642.85%
AMZN230120P016000002021-10-11 3:24PM EDT1,600.0021.0513.4525.500.00-19042.41%
AMZN230120P016200002021-09-30 12:03PM EDT1,620.0020.8510.5026.500.00-23742.14%
AMZN230120P016400002021-09-10 1:07PM EDT1,640.0016.5020.2523.750.00-15240.58%
AMZN230120P016500002021-10-11 3:23PM EDT1,650.0023.4516.4027.500.00-18841.57%
AMZN230120P016600002021-09-30 1:56PM EDT1,660.0022.5717.0528.000.00-28541.43%
AMZN230120P016800002021-09-28 10:25AM EDT1,680.0022.9517.6028.500.00-613540.99%
AMZN230120P017000002021-10-18 2:35PM EDT1,700.0019.0017.7529.500.00-11,07940.71%
AMZN230120P017200002021-09-20 1:34PM EDT1,720.0025.0019.2530.500.00-29840.42%
AMZN230120P017400002021-10-13 3:27PM EDT1,740.0026.0520.7031.500.00-13540.13%
AMZN230120P017500002021-10-13 2:43PM EDT1,750.0026.8021.2532.000.00-110739.98%
AMZN230120P017600002021-10-11 2:50PM EDT1,760.0021.7016.2532.00-5.45-20.07%75139.69%
AMZN230120P017800002021-10-13 3:07PM EDT1,780.0028.3022.5033.000.00-213939.39%
AMZN230120P018000002021-10-13 2:41PM EDT1,800.0029.7022.8034.500.00-228739.22%
AMZN230120P018200002021-10-13 2:41PM EDT1,820.0030.9520.5035.500.00-176538.91%
AMZN230120P018400002021-09-27 2:17PM EDT1,840.0032.2025.1036.500.00-11338.59%
AMZN230120P018500002021-10-13 2:36PM EDT1,850.0032.8525.5037.000.00-120638.43%
AMZN230120P018600002021-10-19 12:15PM EDT1,860.0026.3026.1537.000.00-146838.15%
AMZN230120P018800002021-09-22 1:55PM EDT1,880.0034.9527.2538.500.00-13437.95%
AMZN230120P019000002021-10-13 2:39PM EDT1,900.0036.3528.2540.000.00-119637.75%
AMZN230120P019200002021-10-11 2:06PM EDT1,920.0037.9029.6039.650.00-12037.10%
AMZN230120P019400002021-09-22 3:43PM EDT1,940.0039.4530.7042.500.00-14137.20%
AMZN230120P019500002021-10-13 2:36PM EDT1,950.0037.4831.5043.000.00-515337.03%
AMZN230120P019600002021-09-28 1:37PM EDT1,960.0040.1032.3044.000.00-22836.97%
AMZN230120P019800002021-10-13 2:11PM EDT1,980.0041.9533.3045.300.00-25236.69%
AMZN230120P020000002021-10-14 2:43PM EDT2,000.0035.2134.8047.00-1.65-4.48%381636.49%
AMZN230120P020500002021-10-18 2:52PM EDT2,050.0038.2238.8550.500.00-419435.81%
AMZN230120P021000002021-10-20 2:17PM EDT2,100.0043.5040.0055.00+1.23+2.91%129635.28%
AMZN230120P021500002021-10-01 3:53PM EDT2,150.0060.8545.0059.500.00-240634.71%
AMZN230120P022000002021-10-18 3:56PM EDT2,200.0051.2050.0064.500.00-179034.17%
AMZN230120P022500002021-10-19 10:21AM EDT2,250.0057.5056.0070.000.00-11,12733.67%
AMZN230120P023000002021-10-19 3:21PM EDT2,300.0062.1162.0576.000.00-278233.20%
AMZN230120P023500002021-10-15 10:11AM EDT2,350.0073.5964.0083.000.00-10247632.81%
AMZN230120P024000002021-10-15 2:24PM EDT2,400.0076.8071.5090.00-0.25-0.32%571432.36%
AMZN230120P024500002021-10-19 2:56PM EDT2,450.0084.4579.5098.00-0.02-0.02%532331.99%
AMZN230120P025000002021-10-20 12:45PM EDT2,500.0094.4088.80107.00+2.10+2.28%131,93931.67%
AMZN230120P025500002021-10-19 12:54PM EDT2,550.00101.8598.00115.50-0.96-0.93%443331.23%
AMZN230120P026000002021-10-19 10:27AM EDT2,600.00110.69108.00125.500.00-11,51330.90%
AMZN230120P026500002021-10-19 3:03PM EDT2,650.00120.20120.50136.500.00-434130.61%
AMZN230120P027000002021-10-20 3:55PM EDT2,700.00138.60130.50144.90+3.60+2.67%281,61930.01%
AMZN230120P027500002021-10-19 3:05PM EDT2,750.00144.50143.00161.00+0.55+0.38%131630.08%
AMZN230120P028000002021-10-20 10:44AM EDT2,800.00155.30158.50174.50-1.85-1.18%51,21029.83%
AMZN230120P028500002021-10-15 2:04PM EDT2,850.00173.50171.00188.500.00-127129.56%
AMZN230120P029000002021-10-19 3:12PM EDT2,900.00183.75186.00204.000.00-111,03729.35%
AMZN230120P029500002021-10-18 1:49PM EDT2,950.00199.00202.00219.50-1.00-0.50%132929.08%
AMZN230120P030000002021-10-20 3:44PM EDT3,000.00225.09219.00237.00+7.09+3.25%152,56628.90%
AMZN230120P030500002021-10-07 3:24PM EDT3,050.00245.15237.00255.000.00-223828.69%
AMZN230120P030900002021-10-13 2:40PM EDT3,090.00258.90252.00270.00-49.35-16.01%210328.52%
AMZN230120P031000002021-10-20 2:06PM EDT3,100.00262.40256.00274.00+10.50+4.17%272428.49%
AMZN230120P031100002021-10-11 10:40AM EDT3,110.00323.00260.00278.000.00-18128.46%
AMZN230120P031200002021-10-11 12:52PM EDT3,120.00332.85264.00282.000.00-112928.43%
AMZN230120P031300002021-10-11 12:53PM EDT3,130.00335.40268.00286.000.00-23828.39%
AMZN230120P031400002021-10-05 3:40PM EDT3,140.00337.20272.00290.000.00-23828.35%
AMZN230120P031500002021-10-15 11:10AM EDT3,150.00277.00276.00294.000.00-138428.31%
AMZN230120P031600002021-10-14 12:41PM EDT3,160.00323.30280.50298.500.00-211728.30%
AMZN230120P031700002021-10-11 12:01PM EDT3,170.00352.60284.50302.500.00-115428.25%
AMZN230120P031800002021-10-13 10:45AM EDT3,180.00350.55288.50306.500.00-53028.20%
AMZN230120P031900002021-10-11 12:44PM EDT3,190.00364.05293.00311.000.00-14828.18%
AMZN230120P032000002021-10-20 12:52PM EDT3,200.00300.42297.50316.00+1.02+0.34%342,18928.20%
AMZN230120P032100002021-10-20 2:20PM EDT3,210.00309.65301.50319.50+4.85+1.59%1144328.10%
AMZN230120P032200002021-09-23 10:24AM EDT3,220.00328.95306.00324.000.00-23228.08%
AMZN230120P032250002021-10-04 10:19AM EDT3,225.00414.00308.00326.500.00-13128.08%
AMZN230120P032300002021-10-01 11:45AM EDT3,230.00381.26310.50328.500.00-21328.05%
AMZN230120P032350002021-09-29 11:33AM EDT3,235.00362.75312.50331.000.00-62028.05%
AMZN230120P032400002021-10-05 3:59PM EDT3,240.00383.05315.00333.500.00-105128.05%
AMZN230120P032450002021-10-14 12:05PM EDT3,245.00364.76317.00335.500.00-101928.02%
AMZN230120P032500002021-10-20 11:03AM EDT3,250.00323.80319.50338.00-42.20-11.53%210928.02%
AMZN230120P032550002021-09-20 10:57AM EDT3,255.00400.11321.50340.000.00-13227.99%
AMZN230120P032600002021-10-13 9:30AM EDT3,260.00393.29324.00342.500.00-203627.99%
AMZN230120P032650002021-10-19 3:08PM EDT3,265.00321.00326.50344.500.00-15127.95%
AMZN230120P032700002021-09-09 10:56AM EDT3,270.00322.40387.70405.000.00-210131.92%
AMZN230120P032750002021-09-30 2:09PM EDT3,275.00395.00331.00349.000.00-11527.91%
AMZN230120P032800002021-10-20 2:20PM EDT3,280.00341.15333.00351.50-70.85-17.20%83227.91%
AMZN230120P032850002021-10-01 3:29PM EDT3,285.00407.22335.50354.000.00-15027.90%
AMZN230120P032900002021-10-14 3:21PM EDT3,290.00387.40338.00356.000.00-37327.87%
AMZN230120P032950002021-09-09 10:31AM EDT3,295.00330.70400.60415.350.00-22431.73%
AMZN230120P033000002021-10-20 3:18PM EDT3,300.00347.80342.50360.50+4.79+1.40%440427.82%
AMZN230120P033050002021-09-09 10:31AM EDT3,305.00335.45405.95423.050.00-21631.89%
AMZN230120P033100002021-10-18 1:26PM EDT3,310.00347.85347.50365.500.00-27427.81%
AMZN230120P033150002021-09-28 3:27PM EDT3,315.00412.00350.00368.000.00-12527.80%
AMZN230120P033200002021-10-19 11:43AM EDT3,320.00354.00352.00370.000.00-212727.76%
AMZN230120P033300002021-10-15 3:29PM EDT3,330.00372.50357.00375.000.00-17527.74%
AMZN230120P033400002021-10-04 3:33PM EDT3,340.00490.49362.00380.000.00-312527.72%
AMZN230120P033500002021-10-19 2:13PM EDT3,350.00363.00367.00384.500.00-41,47327.66%
AMZN230120P033600002021-10-18 11:46AM EDT3,360.00375.00371.50389.500.00-14627.64%
AMZN230120P033700002021-10-15 3:39PM EDT3,370.00388.04376.50395.000.00-25027.64%
AMZN230120P033800002021-10-15 12:52PM EDT3,380.00400.87382.00400.000.00-140527.61%
AMZN230120P033900002021-10-13 10:14AM EDT3,390.00465.05387.00404.500.00-49427.54%
AMZN230120P034000002021-10-20 2:20PM EDT3,400.00400.25392.00410.00+12.76+3.29%431427.54%
AMZN230120P034100002021-09-01 10:23AM EDT3,410.00386.25467.50484.750.00-17132.14%
AMZN230120P034200002021-10-20 11:04AM EDT3,420.00405.00402.50420.50+11.40+2.90%120127.50%
AMZN230120P034300002021-10-19 3:19PM EDT3,430.00398.00407.50425.500.00-22227.45%
AMZN230120P034400002021-09-20 1:55PM EDT3,440.00411.16413.00431.000.00-14827.44%
AMZN230120P034500002021-10-08 3:41PM EDT3,450.00415.00418.00436.00-6.34-1.50%119527.39%
AMZN230120P034600002021-09-23 10:24AM EDT3,460.00445.90423.50441.500.00-210327.38%
AMZN230120P034700002021-09-16 1:06PM EDT3,470.00434.10430.25443.600.00-14527.13%
AMZN230120P034800002021-10-08 12:10PM EDT3,480.00504.45434.00452.000.00-877627.30%
AMZN230120P034900002021-10-19 1:14PM EDT3,490.00437.73439.50457.500.00-111827.28%
AMZN230120P035000002021-10-13 11:58AM EDT3,500.00442.20445.00463.00-7.08-1.58%12,50527.25%
AMZN230120P035500002021-10-06 10:32AM EDT3,550.00583.06473.00491.000.00-112527.12%
AMZN230120P036000002021-10-19 12:24PM EDT3,600.00500.80502.50520.500.00-2692827.02%
AMZN230120P036500002021-10-05 1:13PM EDT3,650.00642.06532.50550.500.00-311926.91%
AMZN230120P037000002021-10-04 3:08PM EDT3,700.00550.40563.50581.500.00-214826.80%
AMZN230120P037500002021-10-04 11:48AM EDT3,750.00751.10595.00613.000.00-110626.67%
AMZN230120P038000002021-10-14 2:36PM EDT3,800.00628.82627.50645.000.00-616126.51%
AMZN230120P038500002021-09-24 2:27PM EDT3,850.00686.00661.00679.000.00-18126.44%
AMZN230120P039000002021-10-08 3:27PM EDT3,900.00785.40695.50713.500.00-214326.35%
AMZN230120P039500002021-09-20 10:15AM EDT3,950.00788.23731.00749.000.00-17426.27%
AMZN230120P040000002021-10-20 1:15PM EDT4,000.00777.00767.50785.50+29.70+3.97%11,28426.21%
AMZN230120P040500002021-08-25 5:31PM EDT4,050.00897.27807.95819.400.00-22625.92%
AMZN230120P041000002021-09-27 3:29PM EDT4,100.00860.89841.50859.000.00-263725.98%
AMZN230120P041500002021-10-13 11:45AM EDT4,150.00996.40879.50898.000.00-22725.96%
AMZN230120P042000002021-09-01 2:11PM EDT4,200.00880.301,023.001,041.000.00-22533.47%
AMZN230120P042500002021-09-13 12:18PM EDT4,250.00953.501,054.501,074.500.00-22033.10%
AMZN230120P043000002021-08-25 5:32PM EDT4,300.00878.00995.501,014.000.00-12425.52%
AMZN230120P043500002021-08-25 5:32PM EDT4,350.001,164.651,036.001,054.500.00-31625.42%
AMZN230120P044000002021-08-17 11:50AM EDT4,400.001,239.801,063.751,079.500.00-2023.89%
AMZN230120P044500002021-08-25 5:32PM EDT4,450.001,230.401,118.001,136.450.00-23525.16%
AMZN230120P045000002021-10-07 2:54PM EDT4,500.001,260.001,164.501,182.500.00-11,07525.42%
AMZN230120P045500002021-08-25 5:32PM EDT4,550.001,124.551,203.001,222.000.00-21725.04%
AMZN230120P046000002021-10-04 11:25AM EDT4,600.001,459.971,250.501,268.500.00-340425.28%
AMZN230120P046500002021-08-17 9:31AM EDT4,650.001,449.501,270.501,288.500.00-1022.60%
AMZN230120P047000002021-08-25 5:32PM EDT4,700.001,186.781,333.501,352.500.00-1824.73%
AMZN230120P047500002021-08-25 5:32PM EDT4,750.001,226.781,377.501,395.500.00-32924.47%
AMZN230120P048000002021-08-25 5:32PM EDT4,800.001,274.551,422.501,441.500.00-33024.52%
AMZN230120P048500002021-08-25 5:32PM EDT4,850.001,339.261,467.001,485.000.00-1424.21%
AMZN230120P049000002021-08-25 5:32PM EDT4,900.001,391.921,513.001,531.500.00-45924.24%
AMZN230120P049500002021-09-15 9:52AM EDT4,950.001,584.881,570.501,588.450.00-51225.62%
AMZN230120P050000002021-09-20 9:45AM EDT5,000.001,619.001,612.501,630.50-16.00-0.98%17925.04%
AMZN230120P051000002021-09-27 2:42PM EDT5,100.001,730.001,708.501,726.000.00-12625.30%
AMZN230120P052000002021-08-25 5:32PM EDT5,200.001,862.761,792.001,810.500.00-5323.58%
AMZN230120P053000002021-10-08 12:04PM EDT5,300.002,016.811,897.501,915.500.00-13525.30%
AMZN230120P054000002021-10-19 3:10PM EDT5,400.001,972.301,993.002,010.000.00-225025.05%
AMZN230120P055000002021-09-21 9:47AM EDT5,500.002,144.952,090.502,108.500.00-2525.49%