Canada markets closed

InfraCap MLP ETF (AMZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.54-0.47 (-1.20%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZA240621C000370002024-04-02 10:10AM EDT2024-06-215.301.053.400.00-1462.99%
AMZA240920C000370002024-04-03 10:15AM EDT2024-09-205.001.304.300.00-101444.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZA240621P000370002024-04-30 3:51PM EDT2024-06-210.350.150.450.00-11950.10%
AMZA241220P000370002024-05-31 9:30AM EDT2024-12-202.000.002.900.00-101033.46%