InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621C00037000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 5.30 | 1.05 | 3.40 | 0.00 | - | 1 | 4 | 62.99% |
| AMZA240920C00037000 | 2024-04-03 10:15AM EDT | 2024-09-20 | 5.00 | 1.30 | 4.30 | 0.00 | - | 10 | 14 | 44.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240621P00037000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 50.10% |
| AMZA241220P00037000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 33.46% |
© 2024 Yahoo. All rights reserved.