InfraCap MLP ETF (AMZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517C00039000 | 2024-04-30 9:37AM EDT | 39.00 | 1.64 | 0.05 | 1.10 | +1.02 | +164.52% | 4 | 16 | 26.66% |
| AMZA240517C00040000 | 2024-04-26 2:30PM EDT | 40.00 | 0.95 | 0.20 | 0.55 | 0.00 | - | 1 | 12 | 23.98% |
| AMZA240517C00041000 | 2024-04-25 3:25PM EDT | 41.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 29 | 85 | 23.34% |
| AMZA240517C00042000 | 2024-04-26 2:21PM EDT | 42.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 30.86% |
| AMZA240517C00043000 | 2024-04-23 12:59PM EDT | 43.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 4 | 59.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240517P00036000 | 2024-04-10 3:38PM EDT | 36.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 0 | 61.52% |
| AMZA240517P00038000 | 2024-04-17 12:20PM EDT | 38.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 2 | 30.13% |
| AMZA240517P00039000 | 2024-04-30 3:08PM EDT | 39.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 6 | 21.73% |
| AMZA240517P00040000 | 2024-04-30 12:41PM EDT | 40.00 | 0.70 | 0.80 | 0.85 | -0.45 | -39.13% | 10 | 13 | 12.40% |
| AMZA240517P00041000 | 2024-04-24 9:32AM EDT | 41.00 | 0.80 | 0.55 | 2.25 | 0.00 | - | - | 20 | 34.86% |
© 2024 Yahoo. All rights reserved.