American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00095000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 1.80 | 1.40 | 2.50 | +0.85 | +89.47% | 1 | 173 | 50.93% |
| AMWD240621C00095000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 5.17 | 4.30 | 6.50 | 0.00 | - | - | 14 | 47.28% |
| AMWD240719C00095000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 6.20 | 6.60 | 8.10 | 0.00 | - | 9 | 79 | 45.80% |
| AMWD241018C00095000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 9.40 | 8.90 | 11.40 | 0.00 | - | 5 | 31 | 42.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 74.61% |
| AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 2024-10-18 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.