American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 4.20 | 5.40 | 0.00 | - | 2 | 5 | 48.19% |
| AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 95.00 | 1.43 | 0.75 | 2.35 | 0.00 | - | 1 | 157 | 41.21% |
| AMWD240517C00100000 | 2024-04-16 3:05PM EDT | 100.00 | 1.50 | 0.25 | 1.00 | 0.00 | - | 11 | 22 | 42.29% |
| AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.05 | 0.40 | 0.00 | - | - | 1 | 43.90% |
| AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 62.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 2024-03-18 1:33PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 72.75% |
| AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 58.40% |
| AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.15 | 4.50 | 0.00 | - | 25 | 29 | 73.05% |
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.85 | 1.60 | 0.00 | - | 1 | 11 | 37.53% |
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 2.15 | 3.90 | 0.00 | - | 1 | 1 | 35.82% |
© 2024 Yahoo. All rights reserved.