American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00080000 | 2024-05-23 3:56PM EDT | 80.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMWD240621C00090000 | 2024-05-24 3:47PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| AMWD240621C00095000 | 2024-05-24 1:14PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| AMWD240621C00100000 | 2024-05-24 1:14PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 12.50% |
| AMWD240621C00105000 | 2024-05-23 2:01PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMWD240621C00110000 | 2024-05-23 1:06PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| AMWD240621C00120000 | 2024-05-06 10:43AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00070000 | 2024-05-28 10:23AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| AMWD240621P00075000 | 2024-05-24 11:22AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMWD240621P00080000 | 2024-05-24 9:59AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMWD240621P00085000 | 2024-05-28 2:34PM EDT | 85.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AMWD240621P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMWD240621P00095000 | 2024-05-24 9:38AM EDT | 95.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.