American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 4.72 | 5.50 | 9.00 | 0.00 | - | 2 | 5 | 60.94% |
| AMWD240621C00090000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 7.70 | 9.20 | 10.60 | 0.00 | - | 1 | 1 | 53.88% |
| AMWD240719C00090000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 9.00 | 10.10 | 12.40 | 0.00 | - | 5 | 57 | 53.15% |
| AMWD241018C00090000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 11.50 | 13.60 | 14.30 | 0.00 | - | 2 | 4 | 42.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 56.45% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 2024-07-19 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 70.72% |
| AMWD241018P00090000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 6.20 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.