Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240719C00085000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 14.00 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 58.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 0.64 | 0.00 | 1.25 | 0.00 | - | 25 | 29 | 124.02% |
AMWD240719P00085000 | 2023-12-29 3:44PM EDT | 2024-07-19 | 5.10 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 60.82% |