American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 2024-07-19 | 28.03 | 26.80 | 31.00 | 0.00 | - | 2 | 1 | 111.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 126.95% |
| AMWD240719P00075000 | 2023-12-22 1:54PM EDT | 2024-07-19 | 2.50 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 72.78% |
| AMWD241018P00075000 | 2024-03-11 12:59PM EDT | 2024-10-18 | 2.70 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 50.45% |
© 2024 Yahoo. All rights reserved.