Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240621C00110000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 68.63% |
AMWD240719C00110000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.35 | 0.00 | - | 13 | 63 | 40.43% |
AMWD241018C00110000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.30 | 2.20 | 4.30 | 0.00 | - | 1 | 20 | 40.96% |