American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00095000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMWD240719C00095000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMWD241018C00095000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| AMWD250117C00095000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00095000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMWD240719P00095000 | 2024-05-24 1:21PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 2024-10-18 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 39.40% |
© 2024 Yahoo. All rights reserved.