American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00090000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.75 | 0.00 | - | 6 | 6 | 66.46% |
| AMWD240719C00090000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.10 | 0.15 | 3.20 | 0.00 | - | 3 | 54 | 54.49% |
| AMWD241018C00090000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 12.00 | 2.75 | 6.50 | 0.00 | - | 3 | 3 | 47.16% |
| AMWD250117C00090000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 6.75 | 5.50 | 6.70 | -1.25 | -15.62% | 2 | 8 | 36.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00090000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 4.40 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 85.99% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 2024-07-19 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 41.46% |
| AMWD241018P00090000 | 2024-06-06 3:47PM EDT | 2024-10-18 | 8.40 | 8.60 | 11.80 | 0.00 | - | 7 | 8 | 37.48% |
© 2024 Yahoo. All rights reserved.