American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621C00080000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 3.65 | 2.20 | 5.70 | 0.00 | - | 2 | 1 | 70.22% |
| AMWD240719C00080000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 15.00 | 15.00 | 19.30 | 0.00 | - | 1 | 250 | 147.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240621P00080000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 0.25 | 0.35 | 2.80 | 0.00 | - | 1 | 3 | 68.97% |
| AMWD240719P00080000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 1.65 | 1.25 | 2.15 | 0.00 | - | 4 | 5 | 31.45% |
| AMWD241018P00080000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 3.70 | 2.55 | 6.00 | 0.00 | - | - | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.