Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240621C00105000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMWD240719C00105000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AMWD241018C00105000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 5.20 | 0.55 | 2.70 | 0.00 | - | 1 | 13 | 45.80% |