Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00003000 | 2024-05-21 2:08PM EDT | 3.00 | 0.80 | 0.65 | 0.90 | -0.75 | -48.39% | 4 | 23 | 100.00% |
| AMTX240621C00003500 | 2024-05-10 2:16PM EDT | 3.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 62.11% |
| AMTX240621C00004000 | 2024-05-21 3:00PM EDT | 4.00 | 0.25 | 0.20 | 0.40 | -0.07 | -21.87% | 111 | 185 | 103.91% |
| AMTX240621C00004500 | 2024-05-21 3:36PM EDT | 4.50 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 22 | 82 | 97.27% |
| AMTX240621C00005000 | 2024-05-20 10:34AM EDT | 5.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 197 | 104.69% |
| AMTX240621C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 326 | 113.28% |
| AMTX240621C00007500 | 2024-05-07 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 266.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00001500 | 2024-04-19 1:55PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| AMTX240621P00002500 | 2024-04-26 2:43PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 139.84% |
| AMTX240621P00003000 | 2024-05-21 9:55AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 30 | 39 | 98.44% |
| AMTX240621P00003500 | 2024-05-21 3:27PM EDT | 3.50 | 0.35 | 0.30 | 0.50 | +0.06 | +20.69% | 33 | 90 | 109.38% |
| AMTX240621P00004000 | 2024-05-21 1:56PM EDT | 4.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 2 | 110 | 90.63% |
| AMTX240621P00004500 | 2024-05-20 1:06PM EDT | 4.50 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 9 | 102.73% |
| AMTX240621P00005000 | 2024-05-15 3:34PM EDT | 5.00 | 1.10 | 1.35 | 1.60 | 0.00 | - | 5 | 105 | 102.73% |
| AMTX240621P00007500 | 2024-05-07 2:03PM EDT | 7.50 | 3.45 | 3.70 | 4.00 | 0.00 | - | - | 1 | 185.16% |
© 2024 Yahoo. All rights reserved.