Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.13 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 1 | 23 |
| 0.80 | -0.75 | -48.39% | 4 | 23 | 3.00 | 0.15 | +0.10 | +200.00% | 30 | 39 |
| 0.80 | 0.00 | - | 1 | 2 | 3.50 | 0.35 | +0.06 | +20.69% | 33 | 90 |
| 0.25 | -0.07 | -21.87% | 111 | 185 | 4.00 | 0.65 | +0.10 | +18.18% | 2 | 110 |
| 0.17 | -0.03 | -15.00% | 22 | 82 | 4.50 | 0.90 | 0.00 | - | 1 | 9 |
| 0.13 | 0.00 | - | 7 | 197 | 5.00 | 1.10 | 0.00 | - | 5 | 105 |
| 0.10 | 0.00 | - | 11 | 326 | 5.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 7.50 | 3.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.