Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 206.25% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.95 | 2.05 | 0.00 | - | 1 | 13 | 322.66% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 150 | 113.28% |
| AMTX240517C00004000 | 2024-04-30 10:49AM EDT | 4.00 | 0.37 | 0.30 | 0.45 | -0.08 | -17.78% | 10 | 331 | 116.80% |
| AMTX240517C00004500 | 2024-04-30 10:58AM EDT | 4.50 | 0.20 | 0.15 | 0.00 | 0.00 | - | 1 | 348 | 72.66% |
| AMTX240517C00005000 | 2024-04-30 12:08PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 1 | 3,340 | 122.66% |
| AMTX240517C00005500 | 2024-04-29 10:32AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 773 | 114.06% |
| AMTX240517C00007500 | 2024-04-26 1:30PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 443 | 181.25% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 176.56% |
| AMTX240517P00003000 | 2024-04-26 2:43PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 364 | 133.59% |
| AMTX240517P00003500 | 2024-04-30 9:53AM EDT | 3.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 100 | 75 | 131.64% |
| AMTX240517P00004000 | 2024-04-30 10:33AM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 54 | 132.81% |
| AMTX240517P00004500 | 2024-04-23 3:07PM EDT | 4.50 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 68 | 131.25% |
| AMTX240517P00005000 | 2024-04-26 9:45AM EDT | 5.00 | 1.23 | 1.15 | 1.30 | 0.00 | - | 3 | 103 | 133.98% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | 2 | 46 | 141.41% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 3.50 | 3.70 | 0.00 | - | 5 | 13 | 164.06% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 358.59% |
© 2024 Yahoo. All rights reserved.