American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 3.30 | 4.60 | 0.00 | - | 10 | 12 | 197.66% |
| AMSC240517C00011000 | 2024-05-03 1:41PM EDT | 11.00 | 2.40 | 2.20 | 3.50 | +0.20 | +9.09% | 1 | 12 | 142.19% |
| AMSC240517C00012000 | 2024-05-01 3:10PM EDT | 12.00 | 1.60 | 1.45 | 1.60 | +0.29 | +22.14% | 18 | 103 | 61.72% |
| AMSC240517C00013000 | 2024-05-03 9:58AM EDT | 13.00 | 0.80 | 0.75 | 0.85 | +0.14 | +21.21% | 1 | 216 | 58.01% |
| AMSC240517C00014000 | 2024-05-03 1:10PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 140 | 82 | 57.42% |
| AMSC240517C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 336 | 60.94% |
| AMSC240517C00016000 | 2024-04-30 3:47PM EDT | 16.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,118 | 60.94% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 231 | 111.52% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 124 | 167.38% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 70 | 167.19% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 182.42% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 242.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 249.61% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 101 | 205.47% |
| AMSC240517P00010000 | 2024-04-30 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 79 | 104 | 165.23% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 80 | 127.54% |
| AMSC240517P00012000 | 2024-05-03 3:21PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 2 | 141 | 60.94% |
| AMSC240517P00013000 | 2024-05-02 1:35PM EDT | 13.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 120 | 54.88% |
| AMSC240517P00014000 | 2024-05-03 1:10PM EDT | 14.00 | 1.00 | 0.90 | 1.00 | -1.20 | -54.55% | 10 | 113 | 54.49% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 1.70 | 1.80 | 0.00 | - | 2 | 28 | 56.25% |
© 2024 Yahoo. All rights reserved.