American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 9 | 5 | 1.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 5 | 12 | 5.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 15 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 40 | 7.00 | 0.05 | 0.00 | - | 104 | 266 |
| 5.40 | 0.00 | - | 1 | 6 | 8.00 | 0.55 | 0.00 | - | 80 | 201 |
| 11.47 | 0.00 | - | 1 | 27 | 9.00 | 0.30 | 0.00 | - | 1 | 361 |
| 13.30 | +3.30 | +33.00% | 1 | 70 | 10.00 | 0.10 | 0.00 | - | 1 | 209 |
| 12.66 | 0.00 | - | 1 | 104 | 11.00 | 0.02 | 0.00 | - | 1 | 189 |
| 11.97 | 0.00 | - | 1 | 908 | 12.00 | 0.07 | 0.00 | - | 2 | 1,197 |
| 12.85 | 0.00 | - | 30 | 318 | 13.00 | 0.05 | 0.00 | - | 12 | 63 |
| 11.60 | 0.00 | - | 1 | 621 | 14.00 | 0.05 | 0.00 | - | 9 | 133 |
| 8.00 | 0.00 | - | 2 | 1,334 | 15.00 | 0.10 | 0.00 | - | 5 | 19 |
| 7.54 | 0.00 | - | 1 | 547 | 16.00 | 0.20 | 0.00 | - | 10 | 28 |
| 6.85 | 0.00 | - | 3 | 266 | 17.00 | 0.13 | 0.00 | - | 10 | 48 |
| 6.30 | 0.00 | - | 5 | 159 | 18.00 | 0.12 | -0.03 | -20.00% | 16 | 155 |
| 5.55 | -0.75 | -11.90% | 1 | 519 | 19.00 | 0.25 | 0.00 | - | 7 | 168 |
| 3.60 | +0.30 | +9.09% | 1 | 462 | 20.00 | 0.38 | 0.00 | - | 25 | 95 |
| 4.07 | 0.00 | - | 10 | 513 | 21.00 | 0.40 | -0.05 | -11.11% | 240 | 66 |
| 2.95 | +0.70 | +31.11% | 10 | 153 | 22.00 | 1.00 | 0.00 | - | 3 | 81 |
| 1.61 | 0.00 | - | 5 | 110 | 23.00 | 1.00 | -0.26 | -20.63% | 10 | 138 |
| 1.61 | +0.46 | +40.00% | 5 | 191 | 24.00 | 1.95 | 0.00 | - | 15 | 58 |
| 1.24 | +0.39 | +45.88% | 36 | 770 | 25.00 | 2.50 | +0.03 | +1.21% | 5 | 72 |
| 1.00 | +0.40 | +66.67% | 31 | 236 | 26.00 | 3.50 | 0.00 | - | 3 | 56 |
| 0.70 | +0.20 | +40.00% | 22 | 226 | 27.00 | 4.02 | 0.00 | - | 11 | 23 |
| 0.50 | +0.20 | +66.67% | 13 | 346 | 28.00 | 4.10 | 0.00 | - | 5 | 10 |
| 0.35 | +0.05 | +16.67% | 8 | 357 | 29.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 50 | 92 | 30.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 17 | 36 | 31.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 8 | 26 | 32.00 | - | - | - | - | - |
| 0.13 | -0.27 | -67.50% | 5 | 4 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 31 | 48 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.