Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6600 +0.01 (+0.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220916C000070002022-04-29 2:11PM EDT2022-09-160.070.000.650.00-5651455.47%
AMRN221216C000070002022-05-27 10:46AM EDT2022-12-160.050.002.150.00-22450.78%
AMRN230120C000070002022-08-11 10:35AM EDT2023-01-200.050.000.100.00-264,308128.13%
AMRN240119C000070002022-08-11 1:13PM EDT2024-01-190.200.050.250.00-11,96191.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000070002022-07-06 3:42PM EDT2023-01-205.504.105.900.00-292,156264.45%
AMRN240119P000070002022-06-10 2:48PM EDT2024-01-195.413.006.000.00-1630159.38%