Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1500+0.0100 (+0.88%)
At close: 04:00PM EST
1.1700 +0.02 (+1.74%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000070002022-09-01 1:16PM EST2022-12-160.050.000.150.00-35537.50%
AMRN230120C000070002022-11-11 11:22AM EST2023-01-200.050.000.050.00-623,631246.88%
AMRN240119C000070002022-11-15 11:21AM EST2024-01-190.200.150.400.00-11,736157.42%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000070002022-10-19 10:50AM EST2023-01-206.005.707.400.00-11,681706.25%
AMRN240119P000070002022-06-10 1:48PM EST2024-01-195.413.006.000.00-1630129.69%