Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-04-25 1:40PM EDT | 0.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 52 | 510 | 218.75% |
| AMRN240517C00001000 | 2024-04-26 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 1,916 | 112.50% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 181.25% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 240.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,087.50% |
| AMRN240517P00001000 | 2024-04-25 1:29PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,606 | 78.13% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.