Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8593-0.0125 (-1.43%)
At close: 04:00PM EDT
0.8650 +0.01 (+0.66%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240517C000005002024-04-18 9:32AM EDT0.500.430.351.050.00-218837.50%
AMRN240517C000010002024-04-19 3:30PM EDT1.000.080.050.100.00-301911131.25%
AMRN240517C000015002024-04-18 11:45AM EDT1.500.020.000.050.00-3305159.38%
AMRN240517C000020002024-02-28 4:53PM EDT2.000.120.000.050.00-125212.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240517P000005002024-03-06 11:58AM EDT0.500.030.000.750.00-11937.50%
AMRN240517P000010002024-04-19 3:26PM EDT1.000.200.150.25+0.05+33.33%21,502114.06%
AMRN240517P000015002024-04-03 2:23PM EDT1.500.450.401.000.00-11212.50%