Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816C00000500 | 2024-07-26 3:26PM EDT | 0.50 | 0.31 | 0.05 | 0.70 | 0.00 | - | 4 | 177 | 321.88% |
| AMRN240816C00001000 | 2024-07-26 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 118 | 3,834 | 109.38% |
| AMRN240816C00001500 | 2024-07-09 3:00PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 206.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816P00000500 | 2024-07-23 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 196.88% |
| AMRN240816P00001000 | 2024-07-23 10:39AM EDT | 1.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 143.75% |
© 2024 Yahoo. All rights reserved.