Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6600 +0.01 (+0.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819C000040002022-08-08 3:33PM EDT2022-08-190.010.000.250.00-192568.75%
AMRN220916C000040002022-08-10 1:26PM EDT2022-09-160.050.000.050.00-16,674168.75%
AMRN221216C000040002022-08-10 2:43PM EDT2022-12-160.050.050.150.00-378125.00%
AMRN230120C000040002022-08-12 2:10PM EDT2023-01-200.160.050.20+0.06+60.00%15,581118.36%
AMRN240119C000040002022-08-03 2:23PM EDT2024-01-190.240.200.550.00-11,394100.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220916P000040002022-06-21 11:58AM EDT2022-09-162.201.004.000.00-362269.53%
AMRN221216P000040002022-06-15 2:54PM EDT2022-12-162.401.604.100.00--1237.50%
AMRN230120P000040002022-08-12 1:38PM EDT2023-01-202.422.352.50-0.33-12.00%54,117102.34%
AMRN240119P000040002022-05-04 10:42AM EDT2024-01-192.600.105.000.00-2011676.95%