Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621C00004000 | 2024-01-19 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 268.75% |
| AMRN250117C00004000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 198 | 2,315 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 2025-01-17 | 2.98 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 143.75% |
© 2024 Yahoo. All rights reserved.