Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1500+0.0100 (+0.88%)
At close: 04:00PM EST
1.1700 +0.02 (+1.74%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000040002022-10-03 12:53PM EST2022-12-160.050.000.100.00-35156387.50%
AMRN230120C000040002022-11-29 2:48PM EST2023-01-200.010.000.050.00-305,374190.63%
AMRN230616C000040002022-11-07 1:52PM EST2023-06-160.100.000.450.00-2022177.34%
AMRN240119C000040002022-11-17 3:09PM EST2024-01-190.250.200.450.00-521,391143.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000040002022-06-15 1:54PM EST2022-12-162.401.604.100.00--1100.00%
AMRN230120P000040002022-11-18 11:14AM EST2023-01-202.851.603.000.00-54522300.00%
AMRN240119P000040002022-11-29 3:10PM EST2024-01-193.000.555.500.00-1117112.11%