Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:3.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220819C00003000 | 2022-07-05 2:59PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 595 | 350.00% |
| AMRN220826C00003000 | 2022-07-13 2:24PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 50.00% |
| AMRN220916C00003000 | 2022-07-20 9:30AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 873 | 151.56% |
| AMRN221216C00003000 | 2022-08-03 11:03AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 371 | 108.59% |
| AMRN230120C00003000 | 2022-08-08 3:46PM EDT | 2023-01-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 245 | 4,242 | 114.06% |
| AMRN240119C00003000 | 2022-08-09 9:55AM EDT | 2024-01-19 | 0.48 | 0.30 | 0.65 | 0.00 | - | 11 | 899 | 117.58% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220819P00003000 | 2022-08-01 9:45AM EDT | 2022-08-19 | 1.30 | 1.55 | 1.90 | 0.00 | - | 2 | 5 | 462.50% |
| AMRN220916P00003000 | 2022-06-24 11:39AM EDT | 2022-09-16 | 1.15 | 0.40 | 2.95 | 0.00 | - | 50 | 1,215 | 200.00% |
| AMRN221216P00003000 | 2022-06-14 2:02PM EDT | 2022-12-16 | 1.48 | 0.15 | 2.20 | 0.00 | - | 1 | 12 | 277.34% |
| AMRN230120P00003000 | 2022-07-21 11:30AM EDT | 2023-01-20 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 3,442 | 114.06% |
| AMRN240119P00003000 | 2022-07-29 2:49PM EDT | 2024-01-19 | 1.89 | 1.55 | 4.10 | 0.00 | - | 10 | 134 | 285.16% |
© 2022 Yahoo. All rights reserved.
