Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.17000.0000 (0.00%)
At close: 01:00PM EST
1.1800 +0.01 (+0.85%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000030002022-08-11 12:19PM EST2022-12-160.100.100.15+0.02+25.00%183371389.06%
AMRN230120C000030002022-08-11 12:07PM EST2023-01-200.190.150.20+0.08+72.73%54,256265.63%
AMRN240119C000030002022-08-11 9:52AM EST2024-01-190.500.400.65+0.02+4.17%1899167.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000030002022-07-21 10:30AM EST2023-01-201.551.451.60-0.25-13.89%13,4420.00%
AMRN240119P000030002022-07-29 1:49PM EST2024-01-191.891.551.900.00-113471.09%