Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN221216C00003000 | 2022-08-11 12:19PM EST | 2022-12-16 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 183 | 371 | 389.06% |
| AMRN230120C00003000 | 2022-08-11 12:07PM EST | 2023-01-20 | 0.19 | 0.15 | 0.20 | +0.08 | +72.73% | 5 | 4,256 | 265.63% |
| AMRN240119C00003000 | 2022-08-11 9:52AM EST | 2024-01-19 | 0.50 | 0.40 | 0.65 | +0.02 | +4.17% | 1 | 899 | 167.97% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230120P00003000 | 2022-07-21 10:30AM EST | 2023-01-20 | 1.55 | 1.45 | 1.60 | -0.25 | -13.89% | 1 | 3,442 | 0.00% |
| AMRN240119P00003000 | 2022-07-29 1:49PM EST | 2024-01-19 | 1.89 | 1.55 | 1.90 | 0.00 | - | 1 | 134 | 71.09% |
© 2022 Yahoo. All rights reserved.
