Canada markets close in 5 hours 18 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0100 (-0.71%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819C000030002022-07-05 2:59PM EDT2022-08-190.050.000.100.00-1595350.00%
AMRN220826C000030002022-07-13 2:24PM EDT2022-08-260.050.000.000.00-333350.00%
AMRN220916C000030002022-07-20 9:30AM EDT2022-09-160.100.000.050.00-50873151.56%
AMRN221216C000030002022-08-03 11:03AM EDT2022-12-160.080.000.150.00-1371108.59%
AMRN230120C000030002022-08-08 3:46PM EDT2023-01-200.110.050.200.00-2454,242114.06%
AMRN240119C000030002022-08-09 9:55AM EDT2024-01-190.480.300.650.00-11899117.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819P000030002022-08-01 9:45AM EDT2022-08-191.301.551.900.00-25462.50%
AMRN220916P000030002022-06-24 11:39AM EDT2022-09-161.150.402.950.00-501,215200.00%
AMRN221216P000030002022-06-14 2:02PM EDT2022-12-161.480.152.200.00-112277.34%
AMRN230120P000030002022-07-21 11:30AM EDT2023-01-201.801.601.850.00-13,442114.06%
AMRN240119P000030002022-07-29 2:49PM EDT2024-01-191.891.554.100.00-10134285.16%