Canada markets close in 5 hours 19 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0100 (-0.71%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220812C000020002022-07-25 10:29AM EDT2022-08-120.050.000.050.00-1188318.75%
AMRN220819C000020002022-08-08 3:33PM EDT2022-08-190.050.000.050.00-211,113175.00%
AMRN220826C000020002022-07-19 9:30AM EDT2022-08-260.100.000.050.00-2039134.38%
AMRN220902C000020002022-08-10 9:32AM EDT2022-09-020.050.000.10-0.05-50.00%10152140.63%
AMRN220909C000020002022-08-10 9:55AM EDT2022-09-090.070.000.10-0.03-30.00%516123.44%
AMRN220916C000020002022-08-08 2:58PM EDT2022-09-160.070.000.100.00-1134,126110.94%
AMRN220923C000020002022-08-10 10:12AM EDT2022-09-230.050.000.10-0.05-50.00%710101.56%
AMRN221021C000020002022-08-08 3:46PM EDT2022-10-210.130.050.100.00-16250892.97%
AMRN221216C000020002022-08-05 3:36PM EDT2022-12-160.150.100.200.00-30058595.31%
AMRN230120C000020002022-08-09 1:46PM EDT2023-01-200.200.150.250.00-514,69498.44%
AMRN230317C000020002022-08-08 10:46AM EDT2023-03-170.260.200.350.00-5222102.73%
AMRN240119C000020002022-08-10 10:02AM EDT2024-01-190.500.400.900.00-201,091124.61%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220819P000020002022-07-01 9:30AM EDT2022-08-190.600.650.750.00-171284.38%
AMRN220902P000020002022-08-03 1:41PM EDT2022-09-020.800.252.550.00-22710.94%
AMRN220916P000020002022-07-26 11:16AM EDT2022-09-160.700.550.750.00-110110.94%
AMRN221216P000020002022-06-28 9:45AM EDT2022-12-160.550.551.000.00-616103.52%
AMRN230120P000020002022-07-26 10:48AM EDT2023-01-200.850.651.250.00-10621139.06%
AMRN230317P000020002022-07-21 11:30AM EDT2023-03-170.920.751.150.00--1119.92%
AMRN240119P000020002022-08-08 3:43PM EDT2024-01-191.010.752.950.00-22481282.03%