Canada Markets close in 5 hrs 57 mins

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2011-0.0189 (-1.55%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000020002022-08-11 9:33AM EST2022-12-160.300.200.30+0.15+100.00%105614512.50%
AMRN230120C000020002022-08-11 1:04PM EST2023-01-200.350.350.40+0.15+75.00%1,4714,699332.81%
AMRN230317C000020002022-08-11 9:45AM EST2023-03-170.450.400.45+0.19+73.08%4222244.53%
AMRN240119C000020002022-08-11 9:43AM EST2024-01-190.750.700.80+0.25+50.00%101,076196.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000020002022-08-10 1:51PM EST2022-12-160.700.550.75+0.70--160.00%
AMRN230120P000020002022-08-11 10:56AM EST2023-01-200.700.600.80-0.15-17.65%1063150.00%
AMRN230317P000020002022-08-11 9:28AM EST2023-03-170.750.650.85-0.17-18.48%8189.06%
AMRN240119P000020002022-08-10 11:31AM EST2024-01-191.050.851.05+0.04+3.96%1149267.97%