Canada Markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.0400 (+2.48%)
At close: 04:00PM EDT
1.6600 +0.01 (+0.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120C000100002022-08-03 2:12PM EDT2023-01-200.030.000.100.00-6911,694149.22%
AMRN240119C000100002022-08-11 2:38PM EDT2024-01-190.190.100.20+0.09+90.00%1075,690104.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230120P000100002022-01-04 2:42PM EDT2023-01-206.766.807.250.00-15110.00%
AMRN240119P000100002022-07-01 9:33AM EDT2024-01-198.806.209.100.00-280185.94%