Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230120C00010000 | 2022-08-03 2:12PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 69 | 11,694 | 149.22% |
| AMRN240119C00010000 | 2022-08-11 2:38PM EDT | 2024-01-19 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 107 | 5,690 | 104.69% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN230120P00010000 | 2022-01-04 2:42PM EDT | 2023-01-20 | 6.76 | 6.80 | 7.25 | 0.00 | - | 1 | 511 | 0.00% |
| AMRN240119P00010000 | 2022-07-01 9:33AM EDT | 2024-01-19 | 8.80 | 6.20 | 9.10 | 0.00 | - | 2 | 80 | 185.94% |
© 2022 Yahoo. All rights reserved.
