Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.8749+0.0148 (+1.72%)
At close: 04:00PM EDT
0.9000 +0.03 (+2.87%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240517C000015002024-04-22 9:31AM EDT2024-05-170.010.000.050.00-22327175.00%
AMRN240621C000015002024-04-25 10:05AM EDT2024-06-210.020.000.050.00-10658109.38%
AMRN240920C000015002024-04-23 2:37PM EDT2024-09-200.050.000.100.00-32450684.38%
AMRN250117C000015002024-04-26 3:32PM EDT2025-01-170.170.150.20+0.02+13.33%402,717108.59%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240517P000015002024-04-03 2:23PM EDT2024-05-170.450.400.850.00-1150.00%
AMRN240621P000015002024-02-29 10:35AM EDT2024-06-210.500.600.700.00-28109.38%
AMRN240920P000015002024-02-08 4:55PM EDT2024-09-200.500.600.900.00--10122.66%
AMRN250117P000015002024-04-25 1:12PM EDT2025-01-170.760.650.800.00-111282.81%