Canada markets open in 9 hours 20 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2100+0.0900 (+8.04%)
At close: 04:00PM EDT
1.2000 -0.01 (-0.83%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221014C000015002022-10-04 3:32PM EDT2022-10-140.040.000.05-0.01-20.00%3150131.25%
AMRN221021C000015002022-10-04 3:32PM EDT2022-10-210.050.000.050.00-1201,014100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221021P000015002022-09-23 12:45PM EDT2022-10-210.500.200.700.00-1010245.31%