Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:1.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN221216C00001000 | 2022-08-11 9:48AM EST | 2022-12-16 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 10 | 84 | 943.75% |
| AMRN230120C00001000 | 2022-08-11 9:15AM EST | 2023-01-20 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 2 | 1,458 | 478.13% |
| AMRN230317C00001000 | 2022-07-19 11:51AM EST | 2023-03-17 | 0.52 | 0.55 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| AMRN240119C00001000 | 2022-08-10 1:58PM EST | 2024-01-19 | 0.90 | 0.90 | 1.15 | +0.15 | +20.00% | 10 | 833 | 262.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN221216P00001000 | 2022-08-05 9:06AM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 34 | 196.88% |
| AMRN230120P00001000 | 2022-07-25 2:53PM EST | 2023-01-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 231 | 117.97% |
| AMRN230317P00001000 | 2022-08-11 11:47AM EST | 2023-03-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 26 | 2 | 115.63% |
| AMRN240119P00001000 | 2022-08-11 9:32AM EST | 2024-01-19 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 1 | 150 | 93.75% |
© 2022 Yahoo. All rights reserved.
