Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220812C00001000 | 2022-07-14 11:15AM EDT | 2022-08-12 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 5 | 3,562.50% |
| AMRN220819C00001000 | 2022-08-09 10:33AM EDT | 2022-08-19 | 0.44 | 0.35 | 0.55 | 0.00 | - | 5 | 167 | 237.50% |
| AMRN220826C00001000 | 2022-08-09 10:34AM EDT | 2022-08-26 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| AMRN220916C00001000 | 2022-08-08 2:55PM EDT | 2022-09-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 65 | 150 | 165.63% |
| AMRN221021C00001000 | 2022-07-18 10:37AM EDT | 2022-10-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 15 | 119.53% |
| AMRN221216C00001000 | 2022-08-08 3:56PM EDT | 2022-12-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 84 | 132.81% |
| AMRN230120C00001000 | 2022-08-08 3:42PM EDT | 2023-01-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 1,461 | 117.97% |
| AMRN230317C00001000 | 2022-07-19 12:51PM EDT | 2023-03-17 | 0.52 | 0.40 | 1.90 | 0.00 | - | - | 1 | 321.09% |
| AMRN240119C00001000 | 2022-08-08 1:45PM EDT | 2024-01-19 | 0.75 | 0.45 | 3.10 | 0.00 | - | 18 | 832 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN220812P00001000 | 2022-08-08 2:42PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| AMRN220819P00001000 | 2022-08-08 9:34AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 103 | 187.50% |
| AMRN220826P00001000 | 2022-08-05 9:31AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMRN220916P00001000 | 2022-08-08 3:57PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 73 | 121.88% |
| AMRN221216P00001000 | 2022-08-05 10:06AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 34 | 89.84% |
| AMRN230120P00001000 | 2022-07-25 3:53PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 231 | 89.84% |
| AMRN230317P00001000 | 2022-07-28 3:50PM EDT | 2023-03-17 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 2 | 134.38% |
| AMRN240119P00001000 | 2022-07-27 9:40AM EDT | 2024-01-19 | 0.50 | 0.20 | 3.90 | 0.00 | - | 1 | 150 | 0.00% |
© 2022 Yahoo. All rights reserved.
