Canada markets close in 5 hours 19 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0100 (-0.71%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220812C000010002022-07-14 11:15AM EDT2022-08-120.450.002.550.00--53,562.50%
AMRN220819C000010002022-08-09 10:33AM EDT2022-08-190.440.350.550.00-5167237.50%
AMRN220826C000010002022-08-09 10:34AM EDT2022-08-260.45--0.00---0.00%
AMRN220916C000010002022-08-08 2:55PM EDT2022-09-160.500.400.600.00-65150165.63%
AMRN221021C000010002022-07-18 10:37AM EDT2022-10-210.500.400.600.00-515119.53%
AMRN221216C000010002022-08-08 3:56PM EDT2022-12-160.650.500.700.00-184132.81%
AMRN230120C000010002022-08-08 3:42PM EDT2023-01-200.600.500.700.00-101,461117.97%
AMRN230317C000010002022-07-19 12:51PM EDT2023-03-170.520.401.900.00--1321.09%
AMRN240119C000010002022-08-08 1:45PM EDT2024-01-190.750.453.100.00-188320.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN220812P000010002022-08-08 2:42PM EDT2022-08-120.050.000.000.00-52550.00%
AMRN220819P000010002022-08-08 9:34AM EDT2022-08-190.030.000.050.00-100103187.50%
AMRN220826P000010002022-08-05 9:31AM EDT2022-08-260.050.000.000.00-5550.00%
AMRN220916P000010002022-08-08 3:57PM EDT2022-09-160.050.000.100.00-5073121.88%
AMRN221216P000010002022-08-05 10:06AM EDT2022-12-160.100.000.200.00-123489.84%
AMRN230120P000010002022-07-25 3:53PM EDT2023-01-200.150.050.200.00-423189.84%
AMRN230317P000010002022-07-28 3:50PM EDT2023-03-170.200.100.500.00--2134.38%
AMRN240119P000010002022-07-27 9:40AM EDT2024-01-190.500.203.900.00-11500.00%