Canada Markets close in 5 hrs 58 mins

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2036-0.0164 (-1.34%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000010002022-08-11 9:48AM EST2022-12-160.800.700.85+0.15+23.08%1084943.75%
AMRN230120C000010002022-08-11 9:15AM EST2023-01-200.750.700.85+0.15+25.00%21,458478.13%
AMRN230317C000010002022-07-19 11:51AM EST2023-03-170.520.552.000.00--10.00%
AMRN240119C000010002022-08-10 1:58PM EST2024-01-190.900.901.15+0.15+20.00%10833262.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000010002022-08-05 9:06AM EST2022-12-160.100.050.100.00--34196.88%
AMRN230120P000010002022-07-25 2:53PM EST2023-01-200.150.050.150.00-1231117.97%
AMRN230317P000010002022-08-11 11:47AM EST2023-03-170.200.100.250.00-262115.63%
AMRN240119P000010002022-08-11 9:32AM EST2024-01-190.300.250.40-0.20-40.00%115093.75%