Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 1,916 | 112.50% |
| AMRN240621C00001000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 2,000 | 87.50% |
| AMRN240719C00001000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 35 | 88 | 101.56% |
| AMRN240920C00001000 | 2024-04-24 12:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 612 | 76.56% |
| AMRN241220C00001000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 30 | 96.09% |
| AMRN250117C00001000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 15 | 3,180 | 108.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,606 | 78.13% |
| AMRN240621P00001000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 602 | 87.50% |
| AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 298 | 99.22% |
| AMRN250117P00001000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 811 | 91.02% |
© 2024 Yahoo. All rights reserved.