Canada markets open in 2 hours 47 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.2000+0.0300 (+2.56%)
At close: 04:00PM EST
1.1700 -0.03 (-2.50%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216C000030002022-11-15 9:55AM EST2022-12-160.010.000.000.00-3050.00%
AMRN230120C000030002022-11-11 3:28PM EST2023-01-200.050.000.000.00-1050.00%
AMRN230317C000030002022-12-02 10:15AM EST2023-03-170.040.000.000.00-10050.00%
AMRN240119C000030002022-11-29 3:10PM EST2024-01-190.350.000.000.00-5025.00%
AMRN250117C000030002022-12-01 3:17PM EST2025-01-170.400.000.000.00--012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221216P000030002022-11-30 3:09PM EST2022-12-162.030.000.000.00-100.00%
AMRN230120P000030002022-12-02 1:21PM EST2023-01-201.780.000.000.00-1300.00%
AMRN230317P000030002022-08-18 1:33PM EST2023-03-172.200.552.950.00-11850.00%
AMRN230616P000030002022-11-08 11:06AM EST2023-06-161.801.802.000.00--1114.84%
AMRN240119P000030002022-12-06 9:43AM EST2024-01-192.050.000.000.00-100.00%