Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 396.88% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 171.88% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 134.38% |
| AMRN240920C00002000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 684 | 96.88% |
| AMRN241220C00002000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 90.63% |
| AMRN250117C00002000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 2,793 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 224.22% |
| AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 179 | 280 | 86.72% |
© 2024 Yahoo. All rights reserved.