Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 181.25% |
AMRN240621C00001500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 658 | 109.38% |
AMRN240920C00001500 | 2024-04-23 2:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 324 | 506 | 84.38% |
AMRN250117C00001500 | 2024-04-26 3:32PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 40 | 2,717 | 108.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 50.00% |
AMRN240621P00001500 | 2024-02-29 10:35AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 109.38% |
AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 123.44% |
AMRN250117P00001500 | 2024-04-25 1:12PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 82.81% |