Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.1900+0.0400 (+3.48%)
At close: 04:00PM EST
1.2100 +0.02 (+1.68%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221202C000010002022-12-01 2:00PM EST2022-12-020.200.100.20-0.15-42.86%55287.50%
AMRN221216C000010002022-12-01 12:03PM EST2022-12-160.250.200.250.00-90416118.75%
AMRN221230C000010002022-11-25 11:26AM EST2022-12-300.200.002.350.00-441,750.00%
AMRN230120C000010002022-12-01 10:07AM EST2023-01-200.300.200.40+0.10+50.00%61,642118.75%
AMRN230217C000010002022-11-21 10:59AM EST2023-02-170.300.150.500.00-4050108.59%
AMRN230317C000010002022-11-28 10:25AM EST2023-03-170.360.300.500.00-151,177128.13%
AMRN230616C000010002022-12-01 2:19PM EST2023-06-160.750.351.30+0.30+66.67%531262.50%
AMRN240119C000010002022-12-01 2:49PM EST2024-01-190.600.500.70+0.05+9.09%1896114.06%
AMRN250117C000010002022-11-14 12:36PM EST2025-01-170.750.000.000.00-3470.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN221202P000010002022-11-21 3:29PM EST2022-12-020.050.000.050.00-100150393.75%
AMRN221209P000010002022-12-01 9:38AM EST2022-12-090.050.000.100.00-5018190.63%
AMRN221216P000010002022-11-21 3:59PM EST2022-12-160.050.000.050.00-5199103.13%
AMRN221223P000010002022-11-28 9:54AM EST2022-12-230.050.001.900.00-16171,625.00%
AMRN230120P000010002022-11-28 3:40PM EST2023-01-200.050.000.150.00-210,91693.75%
AMRN230317P000010002022-11-17 3:17PM EST2023-03-170.200.050.300.00-841111.72%
AMRN230616P000010002022-11-08 11:54AM EST2023-06-160.250.100.350.00-1599.22%
AMRN240119P000010002022-11-21 10:37AM EST2024-01-190.350.250.400.00-156192.58%