Canada markets close in 4 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.5000-0.0400 (-2.60%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230421C000010002023-03-17 10:13AM EDT2023-04-210.620.450.550.00-2513550.00%
AMRN230519C000010002023-03-27 12:47PM EDT2023-05-190.550.500.650.00-14139.06%
AMRN230616C000010002023-03-23 10:49AM EDT2023-06-160.540.550.65-0.11-16.92%40307125.78%
AMRN230915C000010002023-03-24 1:10PM EDT2023-09-150.700.350.750.00-10010064.06%
AMRN240119C000010002023-03-31 10:43AM EDT2024-01-190.750.650.85-0.10-11.76%301,028107.42%
AMRN250117C000010002023-03-31 11:26AM EDT2025-01-170.950.851.15-0.45-32.14%2116121.48%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN230421P000010002023-03-21 10:38AM EDT2023-04-210.050.000.050.00--100140.63%
AMRN230616P000010002023-03-27 9:52AM EDT2023-06-160.050.050.150.00-228125.78%
AMRN240119P000010002023-03-24 3:24PM EDT2024-01-190.200.150.250.00-1070293.36%