Canada markets close in 3 hours 7 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7200-0.0101 (-1.38%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621C000005002024-06-14 11:13AM EDT0.500.290.200.300.00-18139600.00%
AMRN240621C000010002024-06-18 12:39PM EDT1.000.050.000.050.00-163,387462.50%
AMRN240621C000015002024-06-07 3:34PM EDT1.500.020.000.050.00-50804750.00%
AMRN240621C000020002024-06-07 12:53PM EDT2.000.050.000.050.00-52,019937.50%
AMRN240621C000030002024-02-29 10:32AM EDT3.000.050.000.050.00-1408071,175.00%
AMRN240621C000040002024-01-19 3:00PM EDT4.000.080.000.100.00-1791,537.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240621P000005002024-06-17 12:38PM EDT0.500.030.000.050.00-20122550.00%
AMRN240621P000010002024-06-18 12:10PM EDT1.000.250.250.300.00-1634425.00%
AMRN240621P000015002024-02-29 10:35AM EDT1.500.500.600.700.00-280.00%
AMRN240621P000020002024-01-10 11:59AM EDT2.000.940.800.900.00--50.00%