Canada markets close in 4 hours 24 minutes

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.7202-0.0099 (-1.35%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117C000005002024-06-18 2:07PM EDT0.500.300.300.800.00-32,737279.69%
AMRN250117C000010002024-06-17 3:35PM EDT1.000.150.100.200.00-23,583105.47%
AMRN250117C000015002024-06-18 11:08AM EDT1.500.100.050.150.00-292,714116.41%
AMRN250117C000020002024-06-13 1:41PM EDT2.000.060.000.100.00-32,886109.38%
AMRN250117C000025002024-06-18 2:56PM EDT2.500.050.000.100.00-102,949123.44%
AMRN250117C000030002024-06-18 1:39PM EDT3.000.030.000.100.00-52,145133.59%
AMRN250117C000035002024-05-23 1:33PM EDT3.500.050.000.100.00-13240142.19%
AMRN250117C000040002024-06-13 11:41AM EDT4.000.050.000.050.00-102,332128.13%
AMRN250117C000050002024-06-07 9:30AM EDT5.000.050.000.100.00-189,501160.94%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN250117P000005002024-06-17 11:57AM EDT0.500.080.050.150.00-1626106.25%
AMRN250117P000010002024-06-17 11:20AM EDT1.000.380.350.450.00-201,00692.19%
AMRN250117P000015002024-06-10 3:37PM EDT1.500.900.750.900.00-111387.50%
AMRN250117P000020002024-06-11 11:37AM EDT2.001.301.251.350.00-127787.50%
AMRN250117P000040002024-04-03 11:25AM EDT4.002.982.853.200.00-350.00%
AMRN250117P000050002023-03-02 12:24PM EDT5.003.203.203.900.00-1103320.00%