Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2024-07-25 12:43PM EDT | 0.50 | 0.39 | 0.30 | 0.40 | 0.00 | - | 9 | 3,048 | 92.19% |
| AMRN250117C00001000 | 2024-07-26 11:53AM EDT | 1.00 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 130 | 4,052 | 109.38% |
| AMRN250117C00001500 | 2024-07-26 9:30AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 2,775 | 101.56% |
| AMRN250117C00002000 | 2024-07-26 1:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,960 | 109.38% |
| AMRN250117C00002500 | 2024-07-26 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,079 | 106.25% |
| AMRN250117C00003000 | 2024-07-26 1:58PM EDT | 3.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2,150 | 137.50% |
| AMRN250117C00003500 | 2024-05-23 1:33PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 240 | 146.88% |
| AMRN250117C00004000 | 2024-07-23 11:42AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,425 | 134.38% |
| AMRN250117C00005000 | 2024-07-17 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 9,494 | 146.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2024-07-08 1:18PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 628 | 109.38% |
| AMRN250117P00001000 | 2024-07-26 9:47AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,004 | 96.88% |
| AMRN250117P00001500 | 2024-06-10 3:37PM EDT | 1.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 113 | 112.50% |
| AMRN250117P00002000 | 2024-06-11 11:37AM EDT | 2.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 277 | 135.94% |
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 0.00% |
| AMRN250117P00005000 | 2023-03-02 12:24PM EDT | 5.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 110 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.