Canada markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.6902-0.0208 (-2.93%)
At close: 04:00PM EDT
0.7060 +0.02 (+2.29%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240816C000005002024-06-13 2:00PM EDT0.500.300.200.250.00-121112.50%
AMRN240816C000010002024-06-21 1:02PM EDT1.000.050.000.05+0.02+66.67%36281293.75%
AMRN240816C000015002024-05-31 10:28AM EDT1.500.030.000.050.00-2186150.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRN240816P000010002024-06-05 11:15AM EDT1.000.300.300.350.00--581.25%