Canada markets closed

Amplify Energy Corp. (AMPY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.17 (+2.78%)
At close: 04:00PM EDT
6.32 +0.03 (+0.48%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240621C000060002024-05-16 3:47PM EDT2024-06-210.400.000.75+0.40--1380.86%
AMPY240719C000060002024-05-17 11:55AM EDT2024-07-190.470.500.70-0.48-50.53%50011254.30%
AMPY241018C000060002024-05-15 10:45AM EDT2024-10-180.850.801.050.00-199957.03%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240621P000060002024-05-15 3:49PM EDT2024-06-210.200.100.300.00-12458.40%
AMPY240719P000060002024-05-16 9:51AM EDT2024-07-190.350.200.350.00-116448.05%
AMPY241018P000060002024-05-16 10:00AM EDT2024-10-180.600.450.600.00-511046.68%
AMPY250117P000060002024-05-09 10:43AM EDT2025-01-170.550.001.100.00-1162.70%