Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00006000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 1.40 | 1.00 | 2.50 | 0.00 | - | 157 | 150 | 262.50% |
| AMPY240719C00006000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.45 | 0.00 | - | 20 | 112 | 62.70% |
| AMPY241018C00006000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.75 | 0.00 | - | 5 | 997 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00006000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 61 | 76.56% |
| AMPY240621P00006000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 51.56% |
| AMPY240719P00006000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 120 | 52.93% |
| AMPY241018P00006000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 91 | 49.22% |
© 2024 Yahoo. All rights reserved.