Canada markets open in 7 hours 15 minutes

Amplify Energy Corp. (AMPY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.38-0.12 (-1.60%)
At close: 04:00PM EDT
7.38 +0.01 (+0.14%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240517C000050002024-04-22 9:49AM EDT5.002.230.000.000.00-100.00%
AMPY240517C000060002024-04-11 3:03PM EDT6.001.250.000.000.00-100.00%
AMPY240517C000070002024-04-23 3:50PM EDT7.000.650.000.000.00-200.00%
AMPY240517C000080002024-04-23 1:57PM EDT8.000.170.000.000.00-4012.50%
AMPY240517C000090002024-04-22 12:54PM EDT9.000.050.000.000.00-6025.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240517P000050002024-03-15 9:38AM EDT5.000.100.000.100.00--10103.13%
AMPY240517P000060002024-04-18 1:24PM EDT6.000.100.000.000.00-1025.00%
AMPY240517P000070002024-04-23 9:48AM EDT7.000.150.000.000.00-1006.25%