Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00005000 | 2024-04-22 9:49AM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPY240517C00006000 | 2024-04-24 11:07AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| AMPY240517C00007000 | 2024-05-01 2:52PM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMPY240517C00008000 | 2024-04-30 3:35PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMPY240517C00009000 | 2024-04-22 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00005000 | 2024-03-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 103.91% |
| AMPY240517P00006000 | 2024-04-18 1:24PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPY240517P00007000 | 2024-05-01 9:58AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMPY240517P00008000 | 2024-04-22 12:21PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.