Canada markets closed

Amplify Energy Corp. (AMPY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.17 (+2.78%)
At close: 04:00PM EDT
6.32 +0.03 (+0.48%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240621C000050002024-05-10 1:33PM EDT2024-06-211.401.101.650.00-61970.70%
AMPY240719C000050002024-05-13 3:46PM EDT2024-07-191.301.251.700.00-11,05269.14%
AMPY241018C000050002024-05-17 1:33PM EDT2024-10-181.651.501.80+0.25+17.86%17559.38%
AMPY250117C000050002024-05-17 3:31PM EDT2025-01-171.751.651.95+0.07+4.17%41,59456.74%
AMPY260116C000050002024-05-17 12:01PM EDT2026-01-162.200.004.600.00-21855.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPY240719P000050002024-05-16 12:42PM EDT2024-07-190.100.050.200.00-1788259.38%
AMPY241018P000050002024-05-15 10:21AM EDT2024-10-180.200.150.250.00-1016349.81%
AMPY250117P000050002024-05-17 3:49PM EDT2025-01-170.300.250.450.00-22089152.93%
AMPY260116P000050002024-05-13 9:53AM EDT2026-01-160.600.550.900.00-47551.27%