Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517C00005000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPY240621C00005000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMPY240719C00005000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMPY241018C00005000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 2.27 | 2.20 | 2.40 | 0.00 | - | 31 | 46 | 55.08% |
| AMPY250117C00005000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMPY260116C00005000 | 2024-03-27 10:50AM EDT | 2026-01-16 | 2.55 | 2.60 | 3.40 | 0.00 | - | 2 | 14 | 57.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240517P00005000 | 2024-03-15 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 148.44% |
| AMPY240719P00005000 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 882 | 54.69% |
| AMPY241018P00005000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMPY250117P00005000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMPY260116P00005000 | 2024-04-30 11:06AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.