Amplify Energy Corp. (AMPY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240621C00006000 | 2024-05-29 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 57.42% |
| AMPY240719C00006000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.65 | +0.10 | +25.00% | 40 | 834 | 54.69% |
| AMPY241018C00006000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 999 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY240621P00006000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 61.72% |
| AMPY240719P00006000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.30 | -0.04 | -16.00% | 1 | 189 | 48.83% |
| AMPY241018P00006000 | 2024-05-16 10:00AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 110 | 45.70% |
| AMPY250117P00006000 | 2024-05-09 10:43AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.