Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL241018C00007500 | 2024-05-13 10:36AM EDT | 2024-10-18 | 2.01 | 1.00 | 4.40 | 0.00 | - | 12 | 19 | 61.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMPL240719P00007500 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 74.22% |
AMPL241018P00007500 | 2024-04-22 11:46AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.55 | 0.00 | - | 200 | 286 | 52.93% |