Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 76 | 120 | 75.00% |
| AMPL240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 614 | 76.56% |
| AMPL240517C00015000 | 2024-03-21 2:34PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 114 | 230 | 194.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 87.50% |
| AMPL240517P00010000 | 2024-04-26 3:23PM EDT | 10.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 4 | 241 | 71.88% |
| AMPL240517P00012500 | 2024-02-28 3:27PM EDT | 12.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | - | 3 | 0.00% |
| AMPL240517P00015000 | 2024-02-14 2:17PM EDT | 15.00 | 2.00 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.