Canada markets closed

Amplitude, Inc. (AMPL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.30-0.05 (-0.60%)
At close: 04:00PM EDT
8.30 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL240621C000075002024-06-05 2:48PM EDT7.501.200.001.100.00-5050142.19%
AMPL240621C000100002024-05-29 2:59PM EDT10.000.050.000.100.00-59599.22%
AMPL240621C000125002024-06-06 3:09PM EDT12.500.050.000.050.00-10159156.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMPL240621P000100002024-06-14 2:37PM EDT10.001.701.651.90+0.05+3.03%166110.16%