Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00007500 | 2024-06-05 2:48PM EDT | 7.50 | 1.20 | 0.00 | 1.10 | 0.00 | - | 50 | 50 | 142.19% |
| AMPL240621C00010000 | 2024-05-29 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 95 | 99.22% |
| AMPL240621C00012500 | 2024-06-06 3:09PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 156.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-06-14 2:37PM EDT | 10.00 | 1.70 | 1.65 | 1.90 | +0.05 | +3.03% | 1 | 66 | 110.16% |
© 2024 Yahoo. All rights reserved.