Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018C00005000 | 2024-05-15 1:18PM EDT | 2024-10-18 | 4.60 | 3.00 | 3.80 | 0.00 | - | - | 0 | 58.59% |
| AMPL250117C00005000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 4.77 | 3.20 | 4.00 | 0.00 | - | - | 1 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL241018P00005000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.