Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00012500 | 2024-06-06 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 287.50% |
| AMPL240719C00012500 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 703 | 145.31% |
| AMPL241018C00012500 | 2024-06-10 10:11AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 130 | 56.64% |
| AMPL250117C00012500 | 2024-06-18 11:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240719P00012500 | 2024-03-27 2:36PM EDT | 2024-07-19 | 2.10 | 2.50 | 2.80 | 0.00 | - | 1 | 51 | 0.00% |
| AMPL241018P00012500 | 2024-05-24 1:27PM EDT | 2024-10-18 | 3.10 | 4.00 | 4.30 | 0.00 | - | 5 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.