Amplitude, Inc. (AMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621C00010000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 95 | 156.25% |
| AMPL240719C00010000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 380 | 52.73% |
| AMPL241018C00010000 | 2024-06-17 10:14AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 134 | 63.48% |
| AMPL250117C00010000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.10 | 0.00 | - | 4 | 67 | 66.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPL240621P00010000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.70 | 0.45 | 2.20 | 0.00 | - | 1 | 65 | 436.72% |
| AMPL240719P00010000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| AMPL241018P00010000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.15 | 1.70 | 2.25 | 0.00 | - | 1 | 221 | 58.98% |
© 2024 Yahoo. All rights reserved.